Nejnižší kurz, Burza Praha dne 16.7.2024
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| Poehled kurzu cenných papíru - 16.7.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB LHA TS02 | 30.00 | +0.84% | 0 | 0 | ||||||||||
| EB BASF TS01 | 30.58 | +1.33% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 30.70 | +5.64% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 32.04 | -3.32% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 33.70 | +3.37% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 34.87 | -2.76% | 38 500 | 1 100 | ||||||||||
| EB BMW TL06 | 35.36 | -10.89% | 0 | 0 | ||||||||||
| EB RWE TS04 | 35.40 | +2.05% | 0 | 0 | ||||||||||
| EB DAX TS18 | 35.52 | +1.66% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 35.59 | +2.18% | 0 | 0 | ||||||||||
| EB KOM TL12 | 37.32 | +0.54% | 0 | 0 | ||||||||||
| EB MONETA TL07 | 40.30 | +1.51% | 0 | 0 | ||||||||||
| ATOMTRACE | 41.00 | 0.00% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 43.40 | +0.12% | 140 473 | 3 249 | ||||||||||
| EB MONETA TL05 | 45.35 | +1.34% | 0 | 0 | ||||||||||
| EB RWE TS03 | 46.12 | +1.50% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 49.95 | -5.84% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 50.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL15 | 51.68 | +1.10% | 0 | 0 | ||||||||||
| EB SAP TS03 | 52.90 | +3.77% | 0 | 0 | ||||||||||
| EB OMV TL04 | 52.95 | -3.39% | 0 | 0 | ||||||||||
| EB MERCEDES TS01 | 53.58 | +5.43% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS05 | 53.84 | +2.14% | 0 | 0 | ||||||||||
| EB VIG TL02 | 54.36 | -1.24% | 0 | 0 | ||||||||||
| WO&CO. OFFICE CZK | 57.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TL09 | 58.25 | +0.38% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 58.32 | -1.79% | 0 | 0 | ||||||||||
| EB MONETA TL06 | 61.14 | +0.99% | 0 | 0 | ||||||||||
| RBI TL CEZ OE | 64.73 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL14 | 65.51 | +0.80% | 0 | 0 | ||||||||||
| EB RWE TL01 | 68.92 | -1.60% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 69.47 | -5.51% | 0 | 0 | ||||||||||
| EB BMW TS07 | 71.52 | +6.02% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 71.93 | -1.51% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 74.26 | -2.62% | 0 | 0 | ||||||||||
| EMAN | 79.00 | -5.95% | 39 500 | 500 | 80.00 | +1.26% | 0 | 0 | ||||||
| WO&CO. RETAIL CZK | 81.00 | 0.00% | 0 | 0 | ||||||||||
| JTPEG C.F. 0,00/27 | 82.05 | 0.00% | 0 | 0 | ||||||||||
| EB MONET TL04 | 82.30 | +0.73% | 0 | 0 | ||||||||||
| EB BMW TL05 | 86.26 | -4.94% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 87.08 | -1.25% | 0 | 0 | ||||||||||
| SAVARIN 0,00/26 | 87.50 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 88.23 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL10 | 88.95 | +0.51% | 0 | 0 | ||||||||||
| NUPEH CZ 5,90/25 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| NOKIA CORP. | 90.50 | 0.00% | 0 | 0 | 88.80 | -1.33% | 60 564 | 680 | ||||||
| ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| J&T BK 6,50% PERP | 93.00 | 0.00% | 0 | 0 | ||||||||||
| 3MFUND MSI 5,70/26 | 94.16 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,00/33 | 94.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PALE F. F. 5,75/26 | 96.59 | 0.00% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 96.70 | +0.94% | 29 010 | 3 | ||||||||||
| ST.DLUHOP. 0,00/24 | 96.76 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SPP 39T 01/03 | 96.91 | 0.00% | 0 | 0 | ||||||||||
| ALPHA Q. 5,25/26 | 97.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
