Největší objemy, Burza Praha dne 16.7.2024
16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
Poehled kurzu cenných papíru - 16.7.2024 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FOOTSHOP | 99.00 | 0.00% | 0 | 0 | ||||||||||
FOOTSHOP 110 | 13.00 | 0.00% | 0 | 0 | ||||||||||
FOOTSHOP 120 | 16.70 | 0.00% | 0 | 0 | ||||||||||
FOOTSHOP 130 | 25.70 | 0.00% | 0 | 0 | ||||||||||
FRAT.FUNDS 5,25/26 | 97.95 | 0.00% | 0 | 0 | ||||||||||
3MFUND MSI 5,70/26 | 94.16 | 0.00% | 0 | 0 | ||||||||||
EB KOM TL09 | 58.25 | +0.38% | 0 | 0 | ||||||||||
EB KOM TL12 | 37.32 | +0.54% | 0 | 0 | ||||||||||
EB KOM TL13 | 26.77 | +0.75% | 0 | 0 | ||||||||||
EB KOM TS04 | 19.35 | -1.07% | 0 | 0 | ||||||||||
EB KOM TS05 | 7.24 | -2.69% | 0 | 0 | ||||||||||
EB LHA TS02 | 30.00 | +0.84% | 0 | 0 | ||||||||||
EB S&P 500 TL04 | 376.73 | -0.14% | 0 | 0 | ||||||||||
EB S&P TS07 | 152.19 | +0.40% | 0 | 0 | ||||||||||
EB WTI TS21 | 747.51 | +2.97% | 0 | 0 | ||||||||||
EPH 8,00/27 | 102.50 | 0.00% | 0 | 0 | ||||||||||
EQUA BANK 4,06/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EQUA BANK VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TS05 | 53.84 | +2.14% | 0 | 0 | ||||||||||
EB LUFTHANSA TS06 | 11.63 | +1.75% | 0 | 0 | ||||||||||
EB LUFTHANSA TS06 | 7.70 | +2.94% | 0 | 0 | ||||||||||
EB MERCEDES TL01 | 49.95 | -5.84% | 0 | 0 | ||||||||||
EB MERCEDES TS01 | 53.58 | +5.43% | 0 | 0 | ||||||||||
EB MONET TL04 | 82.30 | +0.73% | 0 | 0 | ||||||||||
EB MONETA TL05 | 45.35 | +1.34% | 0 | 0 | ||||||||||
EB MONETA TL06 | 61.14 | +0.99% | 0 | 0 | ||||||||||
EB MONETA TL07 | 40.30 | +1.51% | 0 | 0 | ||||||||||
EB MONETA TS04 | 7.62 | -7.30% | 0 | 0 | ||||||||||
EB MONETA TS05 | 27.86 | -2.11% | 0 | 0 | ||||||||||
EB NG TL07 | 11.94 | -8.72% | 0 | 0 | ||||||||||
EB NG TS03 | 257.03 | +0.45% | 0 | 0 | ||||||||||
EB OMV TL04 | 52.95 | -3.39% | 0 | 0 | ||||||||||
EB OMV TS05 | 23.18 | +7.51% | 0 | 0 | ||||||||||
EB PROSIEBEN TS01 | 14.28 | +0.21% | 0 | 0 | ||||||||||
EB RAIFFEISEN TL06 | 12.73 | -3.56% | 0 | 0 | ||||||||||
EB RAIFFEISEN TS07 | 14.86 | +2.70% | 0 | 0 | ||||||||||
EB RBI TL03 | 25.77 | -1.94% | 0 | 0 | ||||||||||
EB RBI TS02 | 25.83 | +1.37% | 0 | 0 | ||||||||||
EB RWE TL01 | 68.92 | -1.60% | 0 | 0 | ||||||||||
EB RWE TS03 | 46.12 | +1.50% | 0 | 0 | ||||||||||
EB RWE TS04 | 35.40 | +2.05% | 0 | 0 | ||||||||||
EB S&P 500 TL02 | 501.96 | -0.10% | 0 | 0 | ||||||||||
EB SAP TL03 | 277.60 | -1.04% | 0 | 0 | ||||||||||
EB SAP TL04 | 103.89 | -2.25% | 0 | 0 | ||||||||||
EB SAP TS03 | 52.90 | +3.77% | 0 | 0 | ||||||||||
EB SAP TS04 | 116.41 | +1.52% | 0 | 0 | ||||||||||
EB SIL IC02 | 708.97 | -0.07% | 0 | 0 | ||||||||||
EB SILVER TL08 | 318.81 | -0.21% | 0 | 0 | ||||||||||
EB SILVER TL11 | 277.62 | -0.24% | 0 | 0 | ||||||||||
EB SILVER TL12 | 154.16 | -0.44% | 0 | 0 | ||||||||||
EB SILVER TS12 | 120.59 | +0.59% | 0 | 0 | ||||||||||
EB SILVER TS13 | 236.67 | +0.31% | 0 | 0 | ||||||||||
EB VIG TL02 | 54.36 | -1.24% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TL06 | 69.47 | -5.51% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS06 | 289.90 | +1.04% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS07 | 103.55 | +3.53% | 0 | 0 | ||||||||||
EB VOW TL04 | 173.71 | -2.45% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 495.48 | -1.11% | 0 | 0 | ||||||||||
EB WTI PC04 | 2 224.40 | -1.11% | 0 | 0 | ||||||||||
EB WTI TL22 | 1 190.55 | -1.76% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB