Nejnižší kurz, Burza Praha dne 16.7.2024
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| Poehled kurzu cenných papíru - 16.7.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB LUFTHANSA TL03 | 7.16 | -7.13% | 10 960 | 1 500 | ||||||||||
| EB KOM TS05 | 7.24 | -2.68% | 0 | 0 | ||||||||||
| EB MONETA TS04 | 7.62 | -7.29% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS06 | 7.84 | +4.81% | 0 | 0 | ||||||||||
| HARDWARIO | 10.00 | 0.00% | 30 000 | 3 000 | ||||||||||
| EB LUFTHANSA TS06 | 11.77 | +2.97% | 0 | 0 | ||||||||||
| EB EURUSD TL07 | 11.90 | -6.73% | 0 | 0 | ||||||||||
| EB NG TL07 | 12.11 | -7.41% | 0 | 0 | ||||||||||
| EB RAIFFEISEN TL06 | 12.71 | -3.71% | 0 | 0 | ||||||||||
| EB DBK TS12 | 13.68 | +1.25% | 0 | 0 | ||||||||||
| EB PROSIEBEN TS01 | 14.38 | +0.91% | 0 | 0 | ||||||||||
| EB RAIFFEISEN TS07 | 14.94 | +3.24% | 0 | 0 | ||||||||||
| EB EURCZK TL12 | 15.51 | -4.20% | 0 | 0 | ||||||||||
| EB CBK TL06 | 15.84 | +3.86% | 0 | 0 | ||||||||||
| EB DBK TL06 | 15.86 | -1.67% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS05 | 16.98 | +1.98% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 17.64 | +4.00% | 0 | 0 | ||||||||||
| EB KOM TS04 | 19.35 | -1.07% | 0 | 0 | ||||||||||
| WAG PAYMENT | 20.20 | -2.88% | 500 900 | 24 500 | ||||||||||
| EB EGB TL16 | 21.47 | +2.14% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 21.51 | +1.12% | 0 | 0 | ||||||||||
| EB EGB TS15 | 23.53 | -2.60% | 0 | 0 | ||||||||||
| EB OMV TS05 | 23.59 | +9.41% | 0 | 0 | ||||||||||
| EB BASF TL01 | 23.74 | -4.08% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 24.08 | +3.79% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 24.20 | +2.89% | 0 | 0 | ||||||||||
| EB DBK TL08 | 25.22 | -1.13% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 25.75 | +4.46% | 0 | 0 | ||||||||||
| EB RBI TL03 | 25.75 | -2.01% | 0 | 0 | ||||||||||
| EB RBI TS02 | 25.92 | +1.72% | 0 | 0 | ||||||||||
| EB CBK TL04 | 26.49 | +2.15% | 0 | 0 | ||||||||||
| EB KOM TL13 | 26.77 | +0.75% | 0 | 0 | ||||||||||
| EB MONETA TS05 | 27.86 | -2.10% | 0 | 0 | ||||||||||
| EB DBK TL07 | 29.56 | -1.00% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 30.00 | +3.23% | 0 | 0 | ||||||||||
| EB LHA TS02 | 30.20 | +1.51% | 0 | 0 | ||||||||||
| EB BASF TS01 | 31.07 | +2.94% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 32.04 | -3.31% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 33.70 | +3.37% | 0 | 0 | ||||||||||
| EB RWE TS04 | 35.20 | +1.47% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 35.49 | -1.03% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 35.51 | +1.95% | 0 | 0 | ||||||||||
| EB BMW TL06 | 35.62 | -10.23% | 0 | 0 | ||||||||||
| EB KOM TL12 | 37.32 | +0.53% | 0 | 0 | ||||||||||
| EB MONETA TL07 | 40.30 | +1.51% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 43.40 | +0.11% | 140 473 | 3 249 | ||||||||||
| EB MONETA TL05 | 45.35 | +1.34% | 0 | 0 | ||||||||||
| EB RWE TS03 | 45.93 | +1.07% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 50.17 | -5.42% | 0 | 0 | ||||||||||
| EB SAP TS03 | 51.30 | +0.62% | 0 | 0 | ||||||||||
| EB EGB TL15 | 51.49 | +0.72% | 0 | 0 | ||||||||||
| EB OMV TL04 | 52.57 | -4.08% | 0 | 0 | ||||||||||
| EB MERCEDES TS01 | 53.42 | +5.11% | 0 | 0 | ||||||||||
| EB VIG TL02 | 54.25 | -1.43% | 0 | 0 | ||||||||||
| EB KOM TL09 | 58.25 | +0.37% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 58.95 | -0.72% | 0 | 0 | ||||||||||
| EB MONETA TL06 | 61.14 | +0.99% | 0 | 0 | ||||||||||
| EB EGB TL14 | 65.32 | +0.50% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 69.05 | -6.07% | 0 | 0 | ||||||||||
| EB RWE TL01 | 69.16 | -1.25% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
