Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.7.2024
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| Poehled kurzu cenných papíru - 16.7.2024 | ||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FACC | 203.50 | -2.16% | 204 | 1 | ||||||||
| E.ON | 319.00 | +1.93% | 638 | 2 | ||||||||
| IMMOFINANZ | 670.00 | -0.66% | 2 010 | 3 | ||||||||
| EB S&P 500 TL03 | 437.29 | +0.13% | 4 349 | 10 | ||||||||
| EB LUFTHANSA TL03 | 7.16 | -7.13% | 10 960 | 1 500 | ||||||||
| PRABOS PLUS | 280.00 | 0.00% | 14 000 | 50 | ||||||||
| FIXED.ZONE | 150.00 | -6.25% | 15 000 | 100 | 158.00 | +5.33% | 44 465 | 295 | ||||
| ATS | 518.50 | +2.26% | 17 629 | 34 | ||||||||
| OMV | 991.60 | -1.96% | 23 803 | 24 | ||||||||
| EB WTI TL25 | 560.80 | -4.69% | 28 392 | 50 | ||||||||
| JTRE FIN.3 0,00/24 | 96.70 | +0.93% | 29 010 | 30 000 | ||||||||
| HARDWARIO | 10.00 | 0.00% | 30 000 | 3 000 | ||||||||
| GEN DIGITAL | 595.00 | +0.33% | 38 675 | 65 | ||||||||
| EMAN | 79.00 | -5.95% | 39 500 | 500 | ||||||||
| JTPEG F.CZ 8,00/28 | 102.50 | 0.00% | 41 000 | 40 000 | ||||||||
| RWE | 826.00 | -1.31% | 42 273 | 51 | ||||||||
| EB WTI TS22 | 378.61 | +8.03% | 44 634 | 120 | ||||||||
| GEVORKYAN | 256.00 | -0.77% | 72 040 | 280 | 260.00 | -0.76% | 26 000 | 100 | ||||
| ORLEN | 385.85 | -2.89% | 78 561 | 199 | ||||||||
| TMR | 498.00 | 0.00% | 81 174 | 163 | ||||||||
| KARO LEATHER | 168.00 | +1.20% | 102 586 | 616 | 166.00 | 0.00% | 26 620 | 160 | ||||
| TOMA | 1 360.00 | 0.00% | 136 000 | 100 | 1 360.00 | 0.00% | 408 000 | 300 | ||||
| DEUTSCHE BANK AG | 384.40 | -1.68% | 137 615 | 358 | 391.00 | 0.00% | 391 | 1 | ||||
| PHOTON ENERGY | 43.40 | +0.11% | 140 473 | 3 249 | ||||||||
| EB S&P500 PC01 | 1 215.54 | +0.09% | 181 791 | 150 | ||||||||
| VIG | 780.00 | -1.01% | 213 281 | 273 | 780.00 | -0.63% | 58 500 | 75 | ||||
| mmcité a.s. | 340.00 | 0.00% | 268 006 | 786 | 344.00 | -0.57% | 71 190 | 205 | ||||
| PILULKA LÉKÁRNY | 210.00 | -4.54% | 451 021 | 2 091 | 220.00 | 0.00% | 284 124 | 1 301 | ||||
| WAG PAYMENT | 20.20 | -2.88% | 500 900 | 24 500 | ||||||||
| SAB FINANCE | 1 050.00 | 0.00% | 548 640 | 527 | ||||||||
| ACCOL.FC1 8,00/29 | 102.34 | -0.14% | 818 720 | 800 000 | ||||||||
| KOFOLA CS | 301.00 | +0.33% | 915 739 | 3 038 | 302.00 | +0.33% | 61 767 | 205 | ||||
| JTGF XVI. 7,00/29 | 102.00 | 0.00% | 1 020 000 | 1 000 000 | ||||||||
| COLT CZ GROUP SE | 671.00 | 0.00% | 1 306 206 | 1 946 | 674.00 | 0.00% | 202 824 | 301 | ||||
| E4U | 216.00 | 0.00% | 1 483 566 | 6 975 | 218.00 | -0.90% | 38 242 | 177 | ||||
| JTPEG F.CZ 7,25/30 | 101.20 | 0.00% | 1 953 090 | 1 930 000 | ||||||||
| PHILIP MORRIS ČR A | 15 320.00 | -0.39% | 2 608 800 | 170 | 15 440.00 | +0.52% | 416 560 | 27 | ||||
| JTFG X 4,75/24 | 99.48 | 0.00% | 2 984 400 | 3 000 000 | ||||||||
| PRIMOCO UAV SE | 1 000.00 | -1.96% | 6 730 530 | 6 714 | ||||||||
| ŠANTOVKA F 8,00/28 | 100.00 | 0.00% | 7 380 000 | 7 380 000 | ||||||||
| MONETA MONEY BANK | 104.80 | 0.00% | 17 293 040 | 164 713 | 105.00 | +0.76% | 1 042 162 | 9 955 | ||||
| ERSTE GROUP BANK A | 1 184.00 | +0.21% | 25 561 924 | 21 615 | 1 182.00 | -0.08% | 980 005 | 830 | ||||
| KOMERČNÍ BANKA | 796.50 | +0.25% | 51 343 087 | 64 518 | 795.50 | -0.06% | 1 894 543 | 2 380 | ||||
| ČEZ | 905.00 | -1.09% | 55 332 906 | 60 962 | 909.00 | -0.87% | 2 284 484 | 2 511 | ||||
Názory v tématickém okruhu Akcie v ČR
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
