Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.7.2024
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| Poehled kurzu cenných papíru - 16.7.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB BMW TL06 | 35.62 | -10.23% | 0 | 0 | ||||||||||
| EB NG TL07 | 12.11 | -7.41% | 0 | 0 | ||||||||||
| EB MONETA TS04 | 7.62 | -7.29% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 7.16 | -7.13% | 10 960 | 1 500 | ||||||||||
| EB EURUSD TL07 | 11.90 | -6.73% | 0 | 0 | ||||||||||
| FIXED.ZONE | 150.00 | -6.25% | 15 000 | 100 | 158.00 | +5.33% | 44 465 | 295 | ||||||
| EB VOLKSWAGEN TL06 | 69.05 | -6.07% | 0 | 0 | ||||||||||
| EMAN | 79.00 | -5.95% | 39 500 | 500 | ||||||||||
| EB MERCEDES TL01 | 50.17 | -5.42% | 0 | 0 | ||||||||||
| EB WTI TL25 | 560.80 | -4.69% | 28 392 | 50 | ||||||||||
| EB BMW TL05 | 86.54 | -4.62% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 210.00 | -4.54% | 451 021 | 2 091 | 220.00 | 0.00% | 284 124 | 1 301 | ||||||
| EB EURCZK TL12 | 15.51 | -4.20% | 0 | 0 | ||||||||||
| EB BASF TL01 | 23.74 | -4.08% | 0 | 0 | ||||||||||
| EB OMV TL04 | 52.57 | -4.08% | 0 | 0 | ||||||||||
| EB DAX TL20 | 787.59 | -3.91% | 0 | 0 | ||||||||||
| EB RAIFFEISEN TL06 | 12.71 | -3.71% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 32.04 | -3.31% | 0 | 0 | ||||||||||
| EB WTI TL23 | 866.10 | -3.07% | 0 | 0 | ||||||||||
| ORLEN | 385.85 | -2.89% | 78 561 | 199 | ||||||||||
| WAG PAYMENT | 20.20 | -2.88% | 500 900 | 24 500 | ||||||||||
| EB ADIDAS TL05 | 339.53 | -2.80% | 0 | 0 | ||||||||||
| EB BMW TL03 | 157.81 | -2.70% | 0 | 0 | ||||||||||
| EB KOM TS05 | 7.24 | -2.68% | 0 | 0 | ||||||||||
| EB VOW TL04 | 173.33 | -2.66% | 0 | 0 | ||||||||||
| EB EGB TS15 | 23.53 | -2.60% | 0 | 0 | ||||||||||
| EB GOLD TS14 | 1 395.71 | -2.30% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 184.54 | -2.25% | 0 | 0 | ||||||||||
| FACC | 203.50 | -2.16% | 204 | 1 | ||||||||||
| EB DAX TL18 | 1 550.72 | -2.15% | 0 | 0 | ||||||||||
| EB MONETA TS05 | 27.86 | -2.10% | 0 | 0 | ||||||||||
| EB SILVER TL12 | 151.66 | -2.05% | 0 | 0 | ||||||||||
| EB RBI TL03 | 25.75 | -2.01% | 0 | 0 | ||||||||||
| OMV | 991.60 | -1.96% | 23 803 | 24 | ||||||||||
| PRIMOCO UAV SE | 1 000.00 | -1.96% | 6 730 530 | 6 714 | ||||||||||
| EB DAX TL16 | 2 031.73 | -1.71% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 384.40 | -1.68% | 137 615 | 358 | 391.00 | 0.00% | 391 | 1 | ||||||
| EB DBK TL06 | 15.86 | -1.67% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 75.04 | -1.59% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 71.93 | -1.50% | 0 | 0 | ||||||||||
| EB VIG TL02 | 54.25 | -1.43% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 490.93 | -1.41% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 217.63 | -1.41% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 603.23 | -1.40% | 0 | 0 | ||||||||||
| RWE | 826.00 | -1.31% | 42 273 | 51 | ||||||||||
| EB RWE TL01 | 69.16 | -1.25% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 87.08 | -1.24% | 0 | 0 | ||||||||||
| EB DBK TL08 | 25.22 | -1.13% | 0 | 0 | ||||||||||
| EB SILVER TL11 | 275.18 | -1.11% | 0 | 0 | ||||||||||
| ČEZ | 905.00 | -1.09% | 55 800 688 | 61 479 | 909.00 | -0.87% | 2 284 484 | 2 511 | ||||||
| EB KOM TS04 | 19.35 | -1.07% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 35.49 | -1.03% | 0 | 0 | ||||||||||
| VIG | 780.00 | -1.01% | 213 281 | 273 | 780.00 | -0.63% | 58 500 | 75 | ||||||
| EB DBK TL07 | 29.56 | -1.00% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 316.38 | -0.96% | 0 | 0 | ||||||||||
| EB DAX PC01 | 4 395.65 | -0.89% | 0 | 0 | ||||||||||
| GEVORKYAN | 256.00 | -0.77% | 72 040 | 280 | 260.00 | -0.76% | 26 000 | 100 | ||||||
| EB INFINEON TL03 | 58.95 | -0.72% | 0 | 0 | ||||||||||
| IMMOFINANZ | 670.00 | -0.66% | 2 010 | 3 | ||||||||||
| EB SAP TL04 | 105.59 | -0.64% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
