Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.7.2024
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| Poehled kurzu cenných papíru - 16.7.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB OMV TS05 | 23.59 | +9.41% | 0 | 0 | ||||||||||
| EB DAX TS18 | 344.61 | +9.20% | 0 | 0 | ||||||||||
| EB WTI TS22 | 378.61 | +8.03% | 44 634 | 120 | ||||||||||
| EB BMW TS07 | 71.29 | +5.67% | 0 | 0 | ||||||||||
| EB MERCEDES TS01 | 53.42 | +5.11% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS06 | 7.84 | +4.81% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 25.75 | +4.46% | 0 | 0 | ||||||||||
| EB DAX TS19 | 726.44 | +4.01% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 17.64 | +4.00% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 104.02 | +3.99% | 0 | 0 | ||||||||||
| EB WTI TS21 | 754.35 | +3.90% | 0 | 0 | ||||||||||
| EB CBK TL06 | 15.84 | +3.86% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 224.25 | +3.84% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 24.08 | +3.79% | 0 | 0 | ||||||||||
| EB BMW TS08 | 102.73 | +3.77% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 33.70 | +3.37% | 0 | 0 | ||||||||||
| EB RAIFFEISEN TS07 | 14.94 | +3.24% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 30.00 | +3.23% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS06 | 11.77 | +2.97% | 0 | 0 | ||||||||||
| EB BASF TS01 | 31.07 | +2.94% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 24.20 | +2.89% | 0 | 0 | ||||||||||
| EB SILVER TS12 | 123.33 | +2.87% | 0 | 0 | ||||||||||
| EB GLD TL10 | 1 425.41 | +2.48% | 0 | 0 | ||||||||||
| ATS | 518.50 | +2.26% | 17 629 | 34 | ||||||||||
| EB CBK TL04 | 26.49 | +2.15% | 0 | 0 | ||||||||||
| EB EGB TL16 | 21.47 | +2.14% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS05 | 16.98 | +1.98% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 35.51 | +1.95% | 0 | 0 | ||||||||||
| E.ON | 319.00 | +1.93% | 638 | 2 | ||||||||||
| EB ADIDAS TS05 | 420.55 | +1.87% | 0 | 0 | ||||||||||
| EB DAX TS20 | 1 468.86 | +1.80% | 0 | 0 | ||||||||||
| EB RBI TS02 | 25.92 | +1.72% | 0 | 0 | ||||||||||
| EB GLD TL9 | 2 135.06 | +1.66% | 0 | 0 | ||||||||||
| EB LHA TS02 | 30.20 | +1.51% | 0 | 0 | ||||||||||
| EB MONETA TL07 | 40.30 | +1.51% | 0 | 0 | ||||||||||
| EB SILVER TS13 | 239.45 | +1.48% | 0 | 0 | ||||||||||
| EB RWE TS04 | 35.20 | +1.47% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 45.35 | +1.34% | 0 | 0 | ||||||||||
| EB DBK TS12 | 13.68 | +1.25% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 290.44 | +1.22% | 0 | 0 | ||||||||||
| KARO LEATHER | 168.00 | +1.20% | 102 586 | 616 | 166.00 | 0.00% | 26 620 | 160 | ||||||
| EB INFINEON TS05 | 21.51 | +1.12% | 0 | 0 | ||||||||||
| EB RWE TS03 | 45.93 | +1.07% | 0 | 0 | ||||||||||
| EB MONETA TL06 | 61.14 | +0.99% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 96.70 | +0.93% | 29 010 | 30 000 | ||||||||||
| EB PROSIEBEN TS01 | 14.38 | +0.91% | 0 | 0 | ||||||||||
| EB KOM TL13 | 26.77 | +0.75% | 0 | 0 | ||||||||||
| EB MONET TL04 | 82.30 | +0.73% | 0 | 0 | ||||||||||
| EB EGB TL15 | 51.49 | +0.72% | 0 | 0 | ||||||||||
| EB GLD IC2 | 5 678.75 | +0.65% | 0 | 0 | ||||||||||
| EB SAP TS03 | 51.30 | +0.62% | 0 | 0 | ||||||||||
| EB KOM TL12 | 37.32 | +0.53% | 0 | 0 | ||||||||||
| EB EGB TL14 | 65.32 | +0.50% | 0 | 0 | ||||||||||
| EB NG TS03 | 257.00 | +0.43% | 0 | 0 | ||||||||||
| EB KOM TL09 | 58.25 | +0.37% | 0 | 0 | ||||||||||
| GEN DIGITAL | 595.00 | +0.33% | 38 675 | 65 | ||||||||||
| EB EGB TL10 | 88.77 | +0.30% | 0 | 0 | ||||||||||
| EB EGB TL5 | 98.19 | +0.25% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 183.50 | +0.16% | 24 377 924 | 20 615 | 1 181.00 | -0.16% | 920 938 | 780 | ||||||
| EB S&P 500 TL04 | 377.83 | +0.14% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
