Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.8.1996
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
22.8.1996 21.8.1996 20.8.1996 19.8.1996 16.8.1996 |
Poehled kurzu cenných papíru - 16.8.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BÁŇ.STAVBY MOST | 192.16 | +4.99% | 19 985 | 104 | 194.00 | +3.00% | 55 580 | 295 | ||||||
BANKA HANÁ KOMB/98 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BANKA HANÁ.13,0/97 | 98.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BANKOVNÍ HOLDING | 1 206.00 | +0.08% | 892 440 | 740 | 1 206.60 | 0.00% | 448 810 | 372 | ||||||
BANKOVNÍ HOLDING | 1 206.00 | +0.08% | 892 440 | 740 | ||||||||||
BARTOŇ TEXT.ZÁVODY | 128.04 | 0.00% | 0 | 0 | 133.00 | 0.00% | 133 | 1 | ||||||
BARTOŇ TEXT.ZÁVODY | 0.00% | 0 | 0 | |||||||||||
BASK | 880.00 | -3.82% | 880 | 1 | 0.00% | 0 | 0 | |||||||
BEKON | 0.00% | 0 | 0 | |||||||||||
BELAGRA | 89.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BEMAGRO | 66.20 | 0.00% | 0 | 0 | 64.60 | 0.00% | 2 326 | 36 | ||||||
BENAR | 121.60 | -5.00% | 0 | 0 | 121.10 | +6.00% | 2 664 | 22 | ||||||
BENZINA | -5.00% | 0 | 0 | |||||||||||
BERGER BOHEMIA | 381.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
BESKYD. LESY JABL. | 133.10 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
BESKYDSKÁ STAVEBNÍ | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BETA ČESKÝ IF | 36.00 | -7.00% | 3 609 | 100 | ||||||||||
BETA OLOMOUC | 81.08 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
BH CAPITAL | 1 350.00 | 0.00% | 67 500 | 50 | 0.00% | 0 | 0 | |||||||
BIJO TC | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BIJOUDATA | 34.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BIOCEL | 790.00 | -0.62% | 377 620 | 478 | 781.10 | -5.00% | 45 319 | 58 | ||||||
BIOMA DŘEVOHOSTICE | 16.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BIOPHARM VÚBVL | 176.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
BIOSTER. | 181.50 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
BIVOJ OPAVA | 206.00 | 0.00% | 3 296 | 16 | +1.00% | 0 | 0 | |||||||
BIŽUTERIE ČS.MINC | 827.00 | +0.12% | 13 232 | 16 | 703.10 | +2.00% | 8 368 | 11 | ||||||
BLAPIONE | ||||||||||||||
BMT | 28.71 | 0.00% | 0 | 0 | 24.10 | -4.00% | 193 | 8 | ||||||
BMT BRNO | 0.00% | 0 | 0 | |||||||||||
BOHEMIA CRYS.GROUP | 132.00 | -1.73% | 27 192 | 206 | 130.00 | -3.00% | 17 400 | 130 | ||||||
BOHEMIA PRAHA | 0.00% | 0 | 0 | |||||||||||
BOHEMIA SEKT | 3 272.00 | +0.64% | 117 792 | 36 | 3 200.00 | -5.00% | 37 383 | 12 | ||||||
BOHEMIA VENTURE | 256.00 | -2.66% | 60 928 | 238 | 269.90 | +4.00% | 37 478 | 141 | ||||||
BOHEMIA VIDEO ART | 53.22 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
BOHEMIA-LÁZNĚ | 330.00 | 0.00% | 0 | 0 | 299.00 | 0.00% | 12 857 | 43 | ||||||
BOHUŠOV. MLÉKÁRNA | 169.00 | 0.00% | 0 | 0 | 133.00 | -4.00% | 1 596 | 12 | ||||||
BOHUŠOV. MLÉKÁRNA | 0.00% | 0 | 0 | |||||||||||
BONECO | 137.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BOPO | 105.00 | 0.00% | 5 985 | 57 | 105.00 | -2.00% | 2 523 | 25 | ||||||
BOR | 66.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 440 | 24 | ||||||
BOTAS | 82.25 | 0.00% | 0 | 0 | 112.00 | +8.00% | 2 088 | 19 | ||||||
BRANO | 180.00 | 0.00% | 0 | 0 | 160.00 | +4.00% | 2 142 | 12 | ||||||
BRISK TÁBOR | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BRISTOL | 225.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
BRNĚN.VODÁR.A KAN. | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BRNO 11,1/03 | 99.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BSH HOLICE | 50.10 | 0.00% | 0 | 0 | 40.00 | 0.00% | 400 | 10 | ||||||
BUDIJOVICKY IF | 0.00% | 0 | 0 | |||||||||||
BUZULUK KOMÁROV | 431.00 | +4.86% | 12 930 | 30 | 413.00 | +1.00% | 4 094 | 10 | ||||||
BV FINANCE 11/97 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
BVV BRNO | 4 609.00 | -0.04% | 207 405 | 45 | 4 394.80 | -3.00% | 17 579 | 4 | ||||||
BVV INVEST IS | 15.00 | +8.00% | 3 690 | 250 | ||||||||||
BYSERVIS HOLDING | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BYTEX | 276.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
BYTOSTAV PORUBA | 700.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BYZI | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
C.A.S. 2 HOLDING | 10.40 | -0.57% | 25 844 | 2 485 | 9.80 | +3.00% | 8 128 | 875 | ||||||
C.A.S.5.HOLDING | 183.10 | +1.00% | 3 845 | 21 | ||||||||||
C.A.S.6. HOLDING | 50.00 | +8.00% | 4 276 | 86 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB