Nejnižší kurz, Burza Praha dne 16.8.1996
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
22.8.1996 21.8.1996 20.8.1996 19.8.1996 16.8.1996 |
Poehled kurzu cenných papíru - 16.8.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZZN Č. SKALICE | 33.30 | 0.00% | 0 | 0 | -42.00% | 0 | 0 | |||||||
EGO | 33.30 | 0.00% | 0 | 0 | 41.00 | 0.00% | 3 280 | 80 | ||||||
FLORIA KROMĚŘÍŽ | 33.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN VYŠKOV | 33.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČKD ELTECHNIKA | 33.56 | +4.97% | 0 | 0 | +3.00% | 0 | 0 | |||||||
POLOVODIČE PRAHA | 34.01 | 0.00% | 0 | 0 | 27.00 | 0.00% | 216 | 8 | ||||||
FEROX DĚČÍN | 34.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STS OLOMOUC | 34.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BIJOUDATA | 34.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAVEBNÍ STR.BRNO | 34.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VODNÍ ZDR. HOLEŠOV | 34.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
RUKAVIČKÁŘSKÉ ZÁV | 34.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MILKO | 34.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LICOLOR LIBEREC | 35.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
ROTEXTILE | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
IMO CHOMUTOV | 35.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 140 | 4 | ||||||
STAPO | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZES BRNO | 35.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
ENTEC STARÉ MĚSTO | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROZET CHABAŘOV. | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
METAL ZNOJMO | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MLÝNY ČERČANY | 35.00 | 0.00% | 0 | 0 | 30.00 | -3.00% | 60 | 2 | ||||||
VOD.A KAN.NYMBURK | 35.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
VÚ KRM.PRUM. A SL. | 35.00 | 0.00% | 0 | 0 | 35.10 | 0.00% | 1 053 | 30 | ||||||
ČKD OBCHOD.SLUŽBY | 35.81 | 0.00% | 0 | 0 | 34.00 | -2.00% | 1 282 | 38 | ||||||
MOR.POTRAVIN.ST. | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZNZ VAL. MEZIŘÍČÍ | 36.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 2 460 | 60 | ||||||
AUTOOPRAVNA TURNOV | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PRAGA HOSTIVAŘ | 36.00 | 0.00% | 0 | 0 | 27.00 | 0.00% | 648 | 24 | ||||||
UNIEX - GEMOS | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TUZEX PRAHA | 36.75 | +5.00% | 0 | 0 | 42.00 | -8.00% | 666 | 16 | ||||||
MYKANA | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TOS LIPNÍK | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CHEVAK CHEB | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROTONZ TLUMAČOV | 37.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
ÚSTAV NEROST.SUR. | 37.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
AGROPRODUKT | 37.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DROBNÉ ZBOŽÍ TRADE | 37.93 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
STROJ.PROSTĚJOV | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSTAT N.BYST. | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AUTO MOTORS ÚSTÍ | 38.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CIHLÁŘ. ZÁV. PRAHA | 38.33 | 0.00% | 0 | 0 | 50.00 | -2.00% | 1 600 | 32 | ||||||
VODOH.SP.OLOMOUC | 38.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LECOTEX | 38.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
AGROVYSOČINA | 38.71 | -4.98% | 0 | 0 | 45.50 | -5.00% | 910 | 20 | ||||||
MORAVEL OLOMOUC | 38.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KAVOZ | 38.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
POZ.STAVBY PŘEROV | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MORAVIAFLOR | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEKOS STAVEBNÍ | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSLUŽBY BRUNTÁL | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VOD.A KAN.BEROUN | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VAL.PIL.A NÁB.POD. | 39.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
GALEKO | 39.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AVICOM JÁNSKÁ | 39.45 | -4.98% | 2 485 | 63 | 0.00% | 0 | 0 | |||||||
STROJIMPORT | 39.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ELITRON LIBEREC | 39.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SEVEROČ. MLÉKÁRNY | 40.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
STAV.PODNIK | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAVOMONT OSTRAVA | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB