Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.8.1996
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 22.8.1996 21.8.1996 20.8.1996 19.8.1996 16.8.1996 |
| Poehled kurzu cenných papíru - 16.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TUZEX PRAHA | 36.75 | +5.00% | 0 | 0 | 42.00 | -8.00% | 666 | 16 | ||||||
| OSEVA | 64.80 | 0.00% | 0 | 0 | 66.00 | -5.00% | 668 | 10 | ||||||
| MASOKOMB. LOUNY | 68.85 | 0.00% | 0 | 0 | 56.00 | +9.00% | 672 | 12 | ||||||
| TOFA SEMILY | 103.20 | 0.00% | 0 | 0 | 113.60 | -2.00% | 682 | 6 | ||||||
| LÁZNĚ TEPLICE V Č. | 214.00 | +0.94% | 23 112 | 108 | 174.00 | -10.00% | 696 | 4 | ||||||
| EP ROŽNOV | 40.83 | 0.00% | 0 | 0 | 50.00 | 0.00% | 700 | 14 | ||||||
| FIRN | 123.00 | 0.00% | 3 321 | 27 | 117.00 | 0.00% | 702 | 6 | ||||||
| GRAFIATISK | 200.00 | 0.00% | 0 | 0 | 118.00 | +9.00% | 708 | 6 | ||||||
| TEPLOTECHNA PRAHA | 70.00 | 0.00% | 0 | 0 | 59.00 | +9.00% | 708 | 12 | ||||||
| KORINT LIBEREC | 60.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 720 | 12 | ||||||
| DROGERIE OSTRAVA | 55.00 | 0.00% | 0 | 0 | 51.60 | 0.00% | 722 | 14 | ||||||
| OBAL ROZKOŠ | 201.00 | +1.00% | 6 432 | 32 | 181.00 | +1.00% | 724 | 4 | ||||||
| SILNICE JIČÍN | 96.23 | 0.00% | 0 | 0 | 145.50 | -4.00% | 728 | 5 | ||||||
| HMZ | 73.64 | +4.99% | 0 | 0 | 73.00 | +9.00% | 730 | 10 | ||||||
| OLŠANSKÉ PAPÍRNY | 352.00 | -4.86% | 0 | 0 | 365.50 | -8.00% | 731 | 2 | ||||||
| SEVEROCUKR | 145.00 | 0.00% | 2 175 | 15 | 146.20 | 0.00% | 731 | 5 | ||||||
| ČKD KUTNÁ HORA | 95.00 | 0.00% | 0 | 0 | 81.50 | +1.00% | 734 | 9 | ||||||
| MECH.ZÁV.DOBROVICE | 370.00 | 0.00% | 0 | 0 | 370.50 | -5.00% | 741 | 2 | ||||||
| TĚŠÍNSKÁ TISKÁRNA | 90.00 | 0.00% | 0 | 0 | 111.00 | +1.00% | 745 | 7 | ||||||
| PRAMEN CZ Č.BUDĚJ. | 254.00 | 0.00% | 0 | 0 | 187.60 | -4.00% | 750 | 4 | ||||||
| VÝCHODOČESKÁ CUKER | 9.50 | +6.00% | 751 | 79 | ||||||||||
| LADA | 53.61 | +4.99% | 1 608 | 30 | 45.00 | +2.00% | 765 | 17 | ||||||
| MASOKOMB. PŘÍBRAM | 58.10 | 0.00% | 0 | 0 | 77.00 | +10.00% | 770 | 10 | ||||||
| VOD.A KAN.HR.KRÁL. | 50.11 | 0.00% | 0 | 0 | 52.00 | -7.00% | 780 | 15 | ||||||
| STATEK DALOVICE | 61.00 | 0.00% | 0 | 0 | 61.00 | -2.00% | 781 | 13 | ||||||
| TESLA HR. KRÁLOVÉ | 23.10 | +5.00% | 1 409 | 61 | 26.50 | +6.00% | 795 | 30 | ||||||
| LESY FRÝDEK-MÍSTEK | 89.00 | 0.00% | 0 | 0 | 79.80 | -8.00% | 798 | 10 | ||||||
| LESY HLUBOKÁ | 162.00 | 0.00% | 0 | 0 | 201.00 | +1.00% | 804 | 4 | ||||||
| AGROSTROJ PROSTĚJ. | 27.82 | 0.00% | 0 | 0 | 27.00 | -10.00% | 810 | 30 | ||||||
| KOZAK KLATOVY | 86.74 | -4.99% | 0 | 0 | 81.50 | +1.00% | 815 | 10 | ||||||
| AVIA KUTNÁ HORA | 95.43 | +4.99% | 0 | 0 | 83.00 | -5.00% | 830 | 10 | ||||||
| FATRA | 878.00 | -4.97% | 14 926 | 17 | 834.00 | -7.00% | 834 | 1 | ||||||
| POŠTOREN. KER.ZÁV. | 224.00 | -4.68% | 0 | 0 | 212.10 | -5.00% | 848 | 4 | ||||||
| UNION CUKR | 66.54 | +4.98% | 0 | 0 | 77.70 | -6.00% | 855 | 11 | ||||||
| PLZEŇSKÁ IS | 66.00 | -3.00% | 858 | 13 | ||||||||||
| MASNA STUDENÁ | 138.05 | -4.99% | 0 | 0 | 145.00 | -2.00% | 870 | 6 | ||||||
| PUDIS | 70.10 | 0.00% | 0 | 0 | 146.00 | +10.00% | 876 | 6 | ||||||
| ROUČKA SLATINA | 49.00 | 0.00% | 588 | 12 | 58.50 | -5.00% | 878 | 15 | ||||||
| AMBIT Č. KRUMLOV | 143.90 | 0.00% | 0 | 0 | 111.60 | -4.00% | 893 | 8 | ||||||
| AGROVYSOČINA | 38.71 | -4.98% | 0 | 0 | 45.50 | -5.00% | 910 | 20 | ||||||
| POZES RADONICE | 99.82 | 0.00% | 0 | 0 | 70.00 | 0.00% | 910 | 13 | ||||||
| SFINX | 55.00 | 0.00% | 0 | 0 | 70.00 | +3.00% | 910 | 13 | ||||||
| VOD.A KAN.PŘEROV | 48.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 915 | 15 | ||||||
| LESNA | 101.00 | -4.76% | 2 020 | 20 | 91.50 | -8.00% | 915 | 10 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 75.45 | -4.99% | 0 | 0 | 91.50 | +7.00% | 915 | 10 | ||||||
| KOVOHUTĚ DĚČÍN | 49.61 | 0.00% | 0 | 0 | 51.00 | +9.00% | 918 | 18 | ||||||
| TESLA JIHLAVA | 78.00 | -2.50% | 2 028 | 26 | 76.50 | -6.00% | 918 | 12 | ||||||
| STAVOKONSTRUKCE | 48.40 | 0.00% | 0 | 0 | 62.30 | -1.00% | 927 | 15 | ||||||
| PRUM. A INVEST.HOL | 31.00 | 0.00% | 930 | 30 | ||||||||||
| IMEX | 190.00 | 0.00% | 0 | 0 | 189.00 | +5.00% | 945 | 5 | ||||||
| SVÚOM PRAHA | 68.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 952 | 14 | ||||||
| KF | 240.00 | 0.00% | 0 | 0 | 238.10 | 0.00% | 952 | 4 | ||||||
| EKOAGROFOND ÚSTÍ | 40.00 | +1.00% | 960 | 24 | ||||||||||
| ZNOJEMSKÉ MLÉKÁRNY | 43.74 | 0.00% | 0 | 0 | 60.00 | 0.00% | 960 | 16 | ||||||
| ZEMSKÁ | 50.00 | 0.00% | 1 000 | 20 | ||||||||||
| STROJÍRNY A O.KAPL | 53.00 | 0.00% | 0 | 0 | 55.60 | 0.00% | 1 001 | 18 | ||||||
| ENERGOPROJEKT PHA | 60.55 | 0.00% | 0 | 0 | 72.50 | -5.00% | 1 015 | 14 | ||||||
| OBCHOD OBUVÍ ZLÍN | 73.40 | 0.00% | 0 | 0 | 72.60 | -5.00% | 1 016 | 14 | ||||||
| ČKD POLOVODIČE PHA | 15.00 | 0.00% | 0 | 0 | 16.00 | 0.00% | 1 024 | 64 | ||||||
| STS HOSTIVICE | 81.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 1 026 | 12 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
