Největší počet převedených cenných papírů, RM Systém dne 16.8.1996
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 22.8.1996 21.8.1996 20.8.1996 19.8.1996 16.8.1996 |
| Poehled kurzu cenných papíru - 16.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EQUIL INVEST | 180.00 | -1.00% | 27 300 | 155 | ||||||||||
| MARILA ROKYCANY | 20.10 | 0.00% | 3 116 | 155 | ||||||||||
| IF SKPM | 60.00 | +8.00% | 8 985 | 151 | ||||||||||
| STRATEGIC HOT.CAP. | 1 105.00 | +0.91% | 41 990 | 38 | 1 060.10 | +7.00% | 165 827 | 151 | ||||||
| EKOFOND | 65.00 | -4.00% | 9 773 | 150 | ||||||||||
| MORAVSKÝ IF | 67.00 | +1.00% | 10 050 | 150 | ||||||||||
| LCS HOLDING | 85.00 | +9.00% | 12 750 | 150 | ||||||||||
| O2 C.R. | 3 340.00 | 0.00% | 1 142 280 | 342 | 3 275.10 | 0.00% | 484 938 | 148 | ||||||
| ŠTI HOLDING | 190.40 | 0.00% | 26 656 | 140 | 190.10 | +1.00% | 28 135 | 148 | ||||||
| OSTROJ | 207.00 | -3.72% | 36 432 | 176 | 206.00 | 0.00% | 29 539 | 144 | ||||||
| TEPNA | 50.00 | 0.00% | 0 | 0 | 42.00 | -1.00% | 6 414 | 141 | ||||||
| BOHEMIA VENTURE | 256.00 | -2.66% | 60 928 | 238 | 269.90 | +4.00% | 37 478 | 141 | ||||||
| STAROPRAŽ.UZEN.IF | 18.00 | 0.00% | 2 520 | 140 | ||||||||||
| KRÁLODVORSKÉ ŽEL. | 109.00 | -3.53% | 34 662 | 318 | 106.00 | -9.00% | 14 481 | 137 | ||||||
| ČKD DOPR.SYSTÉMY | 123.00 | -0.40% | 12 915 | 105 | 121.00 | +1.00% | 15 885 | 135 | ||||||
| ŽELEZÁRNY CHOMUTOV | 265.00 | -1.48% | 45 315 | 171 | 250.10 | -5.00% | 33 371 | 133 | ||||||
| BOHEMIA CRYS.GROUP | 132.00 | -1.73% | 27 192 | 206 | 130.00 | -3.00% | 17 400 | 130 | ||||||
| KLENOTY BRNO | 40.59 | 0.00% | 0 | 0 | 40.00 | 0.00% | 5 409 | 129 | ||||||
| ČZ STRAKONICE | 170.00 | +0.59% | 52 020 | 306 | 170.00 | +6.00% | 21 909 | 129 | ||||||
| MERKUR PRAHA | 16.85 | 0.00% | 0 | 0 | 22.00 | +28.00% | 2 807 | 128 | ||||||
| SPOLANA | 330.00 | +3.12% | 109 560 | 332 | 320.00 | -1.00% | 39 640 | 127 | ||||||
| PRECHEZA | 300.00 | -1.63% | 24 000 | 80 | 300.00 | +3.00% | 37 200 | 124 | ||||||
| TESLA KARLÍN | 97.00 | -3.00% | 13 871 | 143 | 92.00 | -2.00% | 11 282 | 121 | ||||||
| AGS JIČÍN | 102.10 | -3.93% | 2 144 | 21 | 103.00 | +9.00% | 12 360 | 120 | ||||||
| HARVARD.CESTOV.PF | 23.10 | +0.87% | 231 | 10 | 25.00 | +9.00% | 2 800 | 112 | ||||||
| ROMO FULNEK | 77.36 | +4.99% | 0 | 0 | 92.00 | +10.00% | 10 304 | 112 | ||||||
| ČSOB SVĚT.AKC.OPF | 0 | 0 | 85.20 | 0.00% | 9 569 | 111 | ||||||||
| JITKA JINDŘ.HRADEC | 72.00 | 0.00% | 1 296 | 18 | 78.00 | 0.00% | 8 871 | 111 | ||||||
| IF ČEMONIF | 141.00 | +4.00% | 15 614 | 111 | ||||||||||
| ŠKODA DIESEL | 115.52 | -5.00% | 10 512 | 91 | 134.00 | +9.00% | 14 874 | 111 | ||||||
| JABLON.BIZUTER. IS | 210.00 | -2.00% | 22 650 | 110 | ||||||||||
| ROCKWOOL PREFIZOL | 410.00 | -4.87% | 0 | 0 | 415.00 | -2.00% | 43 702 | 107 | ||||||
| MILO OLOMOUC | 1 802.00 | 0.00% | 391 034 | 217 | 1 801.10 | +1.00% | 189 769 | 106 | ||||||
| RAIFFEISEN ALFA PF | 143.00 | -1.00% | 14 970 | 105 | ||||||||||
| AGROSTROJ PELHŘIM. | 126.00 | +0.70% | 12 600 | 100 | 117.00 | -10.00% | 12 342 | 105 | ||||||
| KARA | 50.00 | -0.97% | 4 900 | 98 | 60.00 | -10.00% | 5 651 | 105 | ||||||
| VÍTKOVICKÉ STAVBY | 191.00 | 0.00% | 73 726 | 386 | 200.00 | +8.00% | 20 818 | 105 | ||||||
| MAGNETON | 174.79 | +4.99% | 70 615 | 404 | 155.00 | +5.00% | 16 424 | 102 | ||||||
| ZLÍNSKÁ DOPRAVNÍ | 63.00 | 0.00% | 1 260 | 20 | 60.00 | -5.00% | 6 000 | 100 | ||||||
| BETA ČESKÝ IF | 36.00 | -7.00% | 3 609 | 100 | ||||||||||
| TESLA | 80.00 | +3.66% | 13 360 | 167 | 69.00 | 0.00% | 6 900 | 100 | ||||||
| GEOINDUSTRIA | 55.06 | 0.00% | 0 | 0 | 54.10 | -8.00% | 5 410 | 100 | ||||||
| UNITED ENERGY | 1 259.00 | -4.98% | 137 231 | 109 | 1 281.00 | -1.00% | 129 198 | 100 | ||||||
| FINOP HOLDING | 102.70 | +1.08% | 33 583 | 327 | 110.00 | -7.00% | 10 336 | 99 | ||||||
| AGB IF II | 107.30 | -8.00% | 10 488 | 98 | ||||||||||
| VODNÍ STAVBY | 1 906.00 | -0.52% | 526 056 | 276 | 1 881.00 | +5.00% | 182 284 | 97 | ||||||
| CHEMOFOND | 310.00 | 0.00% | 34 410 | 111 | 303.00 | +3.00% | 29 088 | 96 | ||||||
| SPECIÁL INVEST | 49.00 | -1.00% | 4 664 | 96 | ||||||||||
| IF BOHEMIA ZEMPOT. | 69.60 | -6.00% | 6 612 | 95 | ||||||||||
| ARMABETON PRAHA | 500.00 | -3.28% | 249 000 | 498 | 491.10 | -1.00% | 47 160 | 95 | ||||||
| TIBA | 77.00 | -1.28% | 30 800 | 400 | 70.20 | +2.00% | 6 707 | 95 | ||||||
| ŠKROBÁRNY HORAŽĎ. | 110.00 | +2.80% | 8 910 | 81 | 90.00 | -2.00% | 7 660 | 94 | ||||||
| UNEX | 178.50 | +5.00% | 42 840 | 240 | 175.10 | -5.00% | 15 528 | 93 | ||||||
| THESAURUS | 406.00 | -3.33% | 20 300 | 50 | 362.00 | -1.00% | 35 390 | 90 | ||||||
| SPRÁVA FONDŮ IS | 202.60 | -2.00% | 17 890 | 90 | ||||||||||
| IVAX - CR | 1 010.00 | 0.00% | 123 220 | 122 | 990.20 | +2.00% | 89 282 | 90 | ||||||
| NKT CABLES | 920.00 | 0.00% | 287 040 | 312 | 887.20 | -1.00% | 79 231 | 89 | ||||||
| ČESKÁ NÁR.PRŮM. | 35.10 | +6.00% | 3 039 | 87 | ||||||||||
| C.A.S.6. HOLDING | 50.00 | +8.00% | 4 276 | 86 | ||||||||||
| STRABAG BOHEMIA | 199.00 | +4.99% | 5 771 | 29 | 218.00 | +4.00% | 18 748 | 86 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
