Nejvyšší kurz, RM Systém dne 16.8.1996
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 22.8.1996 21.8.1996 20.8.1996 19.8.1996 16.8.1996 |
| Poehled kurzu cenných papíru - 16.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BANKOVNÍ HOLDING | 1 206.00 | +0.08% | 892 440 | 740 | 1 206.60 | 0.00% | 448 810 | 372 | ||||||
| STOCK PLZEŇ | 1 070.00 | 0.00% | 0 | 0 | 1 150.00 | +2.00% | 1 150 | 1 | ||||||
| PIVOV.KRUŠOVICE | 1 180.00 | 0.00% | 0 | 0 | 1 105.00 | +3.00% | 3 322 | 3 | ||||||
| RAKO | 1 275.00 | +2.00% | 65 025 | 51 | 1 084.50 | 0.00% | 9 761 | 9 | ||||||
| STRATEGIC HOT.CAP. | 1 105.00 | +0.91% | 41 990 | 38 | 1 060.10 | +7.00% | 165 827 | 151 | ||||||
| MORSLEZS.TEPLÁRNY | 1 060.00 | +2.02% | 1 181 900 | 1 115 | 1 060.00 | +1.00% | 337 216 | 323 | ||||||
| ŠKODA | 1 060.00 | +4.95% | 3 225 580 | 3 043 | 1 051.30 | +3.00% | 1 054 117 | 1 024 | ||||||
| PARAMO | 1 072.00 | +0.56% | 42 880 | 40 | 1 050.00 | -1.00% | 51 140 | 49 | ||||||
| ČEZ | 1 050.00 | +0.19% | 1 093 980 | 1 045 | 1 040.00 | 0.00% | 364 260 | 351 | ||||||
| PIVOV.STAROBRNO | 1 050.00 | 0.00% | 126 000 | 120 | 1 010.00 | -5.00% | 14 660 | 15 | ||||||
| EXPANDIA VÝNOS. PF | 1 000.00 | -7.00% | 339 134 | 347 | ||||||||||
| EXPANDIA RŮST. PF | 1 000.00 | +4.00% | 313 381 | 318 | ||||||||||
| IVAX - CR | 1 010.00 | 0.00% | 123 220 | 122 | 990.20 | +2.00% | 89 282 | 90 | ||||||
| ASSIDOMÄN SEPAP | 1 010.00 | -0.09% | 133 320 | 132 | 984.00 | -2.00% | 21 476 | 22 | ||||||
| DOPLA PAP | 1 160.00 | 0.00% | 25 520 | 22 | 982.70 | 0.00% | 2 948 | 3 | ||||||
| KABLO ELEKTRO | 981.00 | +0.10% | 17 658 | 18 | 970.00 | +6.00% | 40 850 | 42 | ||||||
| HOCHTIEF CZ A. S. | 1 006.00 | -1.27% | 85 510 | 85 | 966.70 | -2.00% | 1 933 | 2 | ||||||
| CUTISIN | 980.00 | +1.23% | 294 000 | 300 | 950.00 | +5.00% | 30 219 | 32 | ||||||
| IF BOHATSTVÍ | 935.00 | 0.00% | 653 565 | 699 | 930.00 | 0.00% | 229 270 | 247 | ||||||
| ČEZ 2 | 915.00 | +0.32% | 538 935 | 589 | 912.10 | 0.00% | 261 767 | 288 | ||||||
| RIF | 901.00 | -0.33% | 2 920 141 | 3 241 | 905.00 | 0.00% | 2 127 469 | 2 363 | ||||||
| SKLO BOHEMIA | 1 000.00 | 0.00% | 25 000 | 25 | 902.00 | +3.00% | 23 633 | 25 | ||||||
| SPOFA | 990.00 | +4.43% | 34 650 | 35 | 900.10 | -4.00% | 8 101 | 9 | ||||||
| LIRA | 828.00 | 0.00% | 0 | 0 | 896.00 | -3.00% | 1 792 | 2 | ||||||
| NKT CABLES | 920.00 | 0.00% | 287 040 | 312 | 887.20 | -1.00% | 79 231 | 89 | ||||||
| CEMENT HRANICE | 930.00 | +0.10% | 128 340 | 138 | 875.00 | +2.00% | 64 704 | 72 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 900.00 | 0.00% | 14 400 | 16 | 870.00 | 0.00% | 33 109 | 38 | ||||||
| INFUSIA | 856.00 | -4.99% | 0 | 0 | 845.00 | -1.00% | 5 070 | 6 | ||||||
| SELGEN | 857.00 | 0.00% | 8 570 | 10 | 840.00 | +1.00% | 20 700 | 25 | ||||||
| TEPLÁRNY KARVINÁ | 930.00 | +3.79% | 27 900 | 30 | 837.50 | -6.00% | 12 563 | 15 | ||||||
| POTRAVINÁŘSKÝ IF | 850.00 | 0.00% | 55 250 | 65 | 835.10 | 0.00% | 28 418 | 34 | ||||||
| FATRA | 878.00 | -4.97% | 14 926 | 17 | 834.00 | -7.00% | 834 | 1 | ||||||
| OHL ŽS | 830.00 | -1.19% | 11 620 | 14 | 830.10 | 0.00% | 41 505 | 50 | ||||||
| PIVOVARSKÝ HOLDING | 840.00 | +0.47% | 75 600 | 90 | 825.00 | +1.00% | 62 622 | 76 | ||||||
| PRŮMYSLOVÝ IF | 850.00 | 0.00% | 18 700 | 22 | 818.00 | -9.00% | 9 816 | 12 | ||||||
| KŘIŠŤÁLOVÝ IF | 848.00 | +4.95% | 133 136 | 157 | 817.10 | -1.00% | 50 452 | 62 | ||||||
| CUKROVAR BRODEK | 849.00 | 0.00% | 7 641 | 9 | 800.00 | +4.00% | 22 400 | 28 | ||||||
| MANHATTAN IF | 787.00 | 0.00% | 0 | 0 | 800.00 | -1.00% | 6 340 | 8 | ||||||
| Holcim (Česko) | 815.00 | -0.36% | 9 780 | 12 | 799.90 | -3.00% | 9 252 | 12 | ||||||
| KARLOVAR. MIN.VODY | 784.00 | 0.00% | 0 | 0 | 790.00 | +1.00% | 7 065 | 9 | ||||||
| BIOCEL | 790.00 | -0.62% | 377 620 | 478 | 781.10 | -5.00% | 45 319 | 58 | ||||||
| SOKOLOVSKÁ UHELNÁ | 792.00 | +4.90% | 1 855 656 | 2 343 | 781.00 | +4.00% | 985 003 | 1 293 | ||||||
| SEVEROČES.TEPLÁRNY | 739.00 | +0.54% | 275 647 | 373 | 780.00 | +3.00% | 15 565 | 21 | ||||||
| ČSAD KLADNO | 455.00 | 0.00% | 0 | 0 | 773.50 | -10.00% | 39 449 | 51 | ||||||
| IPS KARLOVY VARY | 962.00 | 0.00% | 0 | 0 | 773.00 | -5.00% | 4 638 | 6 | ||||||
| ČESKOMOR.VYBER.PF | 764.00 | -10.00% | 7 640 | 10 | ||||||||||
| OBCHODNÍ SLADOVNY | 800.00 | +3.89% | 24 000 | 30 | 750.00 | -18.00% | 22 052 | 30 | ||||||
| KOMERČNÍ BANKA IF | 748.00 | +0.13% | 1 287 308 | 1 721 | 742.10 | +1.00% | 1 104 528 | 1 496 | ||||||
| OLMA MLÉK.PRŮMYSL | 736.00 | 0.00% | 6 624 | 9 | 735.00 | -3.00% | 4 260 | 6 | ||||||
| PIVOVAR V.POPOVICE | 778.00 | +4.99% | 24 118 | 31 | 720.00 | -7.00% | 7 376 | 10 | ||||||
| SIDIA | 804.00 | 0.00% | 0 | 0 | 713.50 | -1.00% | 39 390 | 55 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 726.00 | 0.00% | 0 | 0 | 713.00 | +10.00% | 1 426 | 2 | ||||||
| SEVEROČESKÉ DOLY | 710.00 | +0.42% | 2 022 790 | 2 849 | 707.00 | +2.00% | 305 302 | 432 | ||||||
| BIŽUTERIE ČS.MINC | 827.00 | +0.12% | 13 232 | 16 | 703.10 | +2.00% | 8 368 | 11 | ||||||
| JÁCHYMOV PM | 715.00 | +1.41% | 46 475 | 65 | 700.00 | -1.00% | 40 110 | 60 | ||||||
| LES. SPOL.POLIČKA | 735.00 | 0.00% | 0 | 0 | 687.00 | +10.00% | 4 122 | 6 | ||||||
| IF ENERGETIKY | 675.00 | 0.00% | 21 600 | 32 | 673.50 | +5.00% | 6 735 | 10 | ||||||
| SATIVA KEŘKOV | 817.00 | 0.00% | 0 | 0 | 673.00 | 0.00% | 6 730 | 10 | ||||||
| JEMČA | 701.00 | 0.00% | 0 | 0 | 669.00 | -5.00% | 2 676 | 4 | ||||||
| RENTIÉRSKÝ IF 1.IN | 650.00 | -0.15% | 520 000 | 800 | 660.00 | 0.00% | 335 168 | 503 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
