Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.8.1996
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 22.8.1996 21.8.1996 20.8.1996 19.8.1996 16.8.1996 |
| Poehled kurzu cenných papíru - 16.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERIER PRAHA | 57.85 | 0.00% | 2 140 | 37 | 64.00 | +8.00% | 576 | 9 | ||||||
| AGS JIČÍN | 102.10 | -3.93% | 2 144 | 21 | 103.00 | +9.00% | 12 360 | 120 | ||||||
| ŘEMPO | 40.00 | 0.00% | 2 160 | 54 | 42.00 | -1.00% | 2 830 | 69 | ||||||
| TEXLEN | 155.00 | +3.59% | 2 170 | 14 | 170.00 | -3.00% | 7 218 | 43 | ||||||
| SEVEROCUKR | 145.00 | 0.00% | 2 175 | 15 | 146.20 | 0.00% | 731 | 5 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 145.60 | -4.33% | 2 184 | 15 | 150.10 | +4.00% | 5 854 | 39 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 109.83 | +5.00% | 2 197 | 20 | 105.00 | +5.00% | 2 578 | 25 | ||||||
| LATER CHRUDIM | 245.00 | -0.40% | 2 205 | 9 | 0.00% | 0 | 0 | |||||||
| CEMENT BOHEMIA PHA | 205.00 | +1.99% | 2 255 | 11 | 225.00 | 0.00% | 1 575 | 7 | ||||||
| MOTOR JIKOV | 92.00 | +0.51% | 2 300 | 25 | 96.60 | -4.00% | 386 | 4 | ||||||
| MOR.CUKERNÍ SDRUŽ. | 25.43 | +4.99% | 2 314 | 91 | ||||||||||
| KOH-I-NOOR ML.VOŽ. | 113.03 | +4.99% | 2 374 | 21 | +10.00% | 0 | 0 | |||||||
| TOS ČELÁKOVICE | 120.00 | +1.80% | 2 400 | 20 | 0.00% | 0 | 0 | |||||||
| TIF INVEST PLZEŇ | 60.18 | -1.61% | 2 407 | 40 | 60.00 | 0.00% | 1 770 | 30 | ||||||
| DŘEVOKOMB. VRBNO | 70.01 | -3.44% | 2 450 | 35 | 72.50 | -6.00% | 1 305 | 18 | ||||||
| AVICOM JÁNSKÁ | 39.45 | -4.98% | 2 485 | 63 | 0.00% | 0 | 0 | |||||||
| SUBEKO KLÁŠTEREC | 50.00 | -1.55% | 2 500 | 50 | 57.00 | -5.00% | 228 | 4 | ||||||
| ČSAD Č. BUDĚJOVICE | 79.32 | -4.99% | 2 538 | 32 | 0.00% | 0 | 0 | |||||||
| SELEKTA | 121.00 | 0.00% | 2 541 | 21 | 123.00 | -1.00% | 3 420 | 28 | ||||||
| SLUVIS PRAHA | 18.21 | +4.95% | 2 622 | 144 | -4.00% | 0 | 0 | |||||||
| REDASH | 67.01 | 0.00% | 2 680 | 40 | 66.50 | -1.00% | 1 322 | 20 | ||||||
| TRANSPORTA CHRUDIM | 104.00 | 0.00% | 2 808 | 27 | 106.00 | +6.00% | 17 688 | 168 | ||||||
| TOS KUŘIM | 64.80 | 0.00% | 2 851 | 44 | 60.00 | +3.00% | 3 540 | 59 | ||||||
| RAŠELINA | 90.00 | +3.44% | 2 880 | 32 | -17.00% | 0 | 0 | |||||||
| PAPÍRNY BRNO | 111.00 | -2.63% | 2 997 | 27 | 144.00 | 0.00% | 1 152 | 8 | ||||||
| ZETES | 86.00 | +2.38% | 3 096 | 36 | 0.00% | 0 | 0 | |||||||
| PSG | 78.00 | +2.63% | 3 120 | 40 | 75.90 | -7.00% | 1 214 | 16 | ||||||
| MLÉKÁRNA STŘÍBRO | 65.00 | -2.00% | 3 120 | 48 | 0.00% | 0 | 0 | |||||||
| ERGON | 314.00 | +0.64% | 3 140 | 10 | 0.00% | 0 | 0 | |||||||
| SČ INVESTORSKÁ | 63.35 | +4.98% | 3 168 | 50 | +10.00% | 0 | 0 | |||||||
| KOVOPOL | 325.00 | +2.20% | 3 250 | 10 | 290.00 | -5.00% | 18 270 | 64 | ||||||
| BIVOJ OPAVA | 206.00 | 0.00% | 3 296 | 16 | +1.00% | 0 | 0 | |||||||
| KRUŠNOH.STROJ.MOST | 110.00 | -1.87% | 3 300 | 30 | +6.00% | 0 | 0 | |||||||
| JABLONEX | 220.00 | 0.00% | 3 300 | 15 | 191.00 | +4.00% | 1 813 | 10 | ||||||
| SÁZAVAN | 275.00 | 0.00% | 3 300 | 12 | 276.00 | -1.00% | 3 193 | 12 | ||||||
| TEREOS TTD | 75.00 | 0.00% | 3 300 | 44 | 72.00 | +1.00% | 20 323 | 274 | ||||||
| FIRN | 123.00 | 0.00% | 3 321 | 27 | 117.00 | 0.00% | 702 | 6 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 334.00 | +0.90% | 3 340 | 10 | 339.10 | +5.00% | 5 964 | 18 | ||||||
| UNIRELEX | 9.30 | 0.00% | 3 562 | 383 | 9.10 | -2.00% | 1 602 | 175 | ||||||
| LES. SPOL.LITOMĚŘ. | 102.00 | -4.67% | 3 570 | 35 | 0.00% | 0 | 0 | |||||||
| ČKD HRAD.KRÁLOVÉ | 41.61 | -5.00% | 3 578 | 86 | 50.00 | -4.00% | 300 | 6 | ||||||
| ČEDOK | 180.00 | +4.59% | 3 600 | 20 | -5.00% | 0 | 0 | |||||||
| LIGRA STARÉ MĚSTO | 45.00 | -1.35% | 3 600 | 80 | 36.50 | -9.00% | 1 168 | 32 | ||||||
| GUMÁRNY ZUBŘÍ | 141.03 | +2.04% | 3 667 | 26 | 141.00 | +1.00% | 10 686 | 76 | ||||||
| FEZKO SERVIS | 133.20 | -3.96% | 3 730 | 28 | 150.00 | -1.00% | 5 655 | 38 | ||||||
| KRUŠNOHORSKÉ LESY | 85.00 | +4.53% | 3 740 | 44 | 77.00 | +4.00% | 2 636 | 36 | ||||||
| PODNIK SPEC.PRACÍ | 72.00 | +0.33% | 3 744 | 52 | +3.00% | 0 | 0 | |||||||
| RETEX | 63.00 | 0.00% | 3 780 | 60 | 0.00% | 0 | 0 | |||||||
| RAAB KARCH.STAVIVA | 76.00 | -5.00% | 3 800 | 50 | 67.00 | -10.00% | 536 | 8 | ||||||
| AMYLON | 100.00 | +0.25% | 3 800 | 38 | -3.00% | 0 | 0 | |||||||
| KLATOVSKÉ RYBÁŘST. | 140.00 | -2.09% | 3 920 | 28 | +1.00% | 0 | 0 | |||||||
| LESNÍ SPOL.JM LESY | 98.39 | +4.99% | 4 034 | 41 | 93.50 | +6.00% | 1 029 | 11 | ||||||
| MEDICAMENTA | 203.00 | 0.00% | 4 060 | 20 | +2.00% | 0 | 0 | |||||||
| ŠREJBEROVA IS OPF | 203.00 | 0.00% | 4 060 | 20 | 210.00 | +6.00% | 8 400 | 40 | ||||||
| KOVOHUTĚ ROKYCANY | 82.50 | +2.04% | 4 125 | 50 | 77.60 | 0.00% | 1 164 | 15 | ||||||
| VELETRŽNÍ FINANČNÍ | 85.00 | 0.00% | 4 250 | 50 | 84.90 | -2.00% | 5 123 | 63 | ||||||
| MILETA | 118.20 | +0.93% | 4 255 | 36 | +7.00% | 0 | 0 | |||||||
| TRANZA | 73.17 | +4.99% | 4 390 | 60 | 0.00% | 0 | 0 | |||||||
| KOVOHUTĚ MNÍŠEK | 90.00 | -2.77% | 4 500 | 50 | 100.00 | -3.00% | 6 625 | 68 | ||||||
| ATAS NÁCHOD | 209.00 | +1.45% | 4 598 | 22 | 185.00 | +3.00% | 2 405 | 13 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
