Největší počet převedených cenných papírů, Burza Praha dne 16.8.1996
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 22.8.1996 21.8.1996 20.8.1996 19.8.1996 16.8.1996 |
| Poehled kurzu cenných papíru - 16.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.SPOŘIT.PRIVAT.IF | 648.00 | +0.15% | 372 600 | 575 | 632.00 | -3.00% | 145 029 | 230 | ||||||
| ALIACHEM | 395.00 | -1.25% | 216 460 | 548 | 386.00 | 0.00% | 60 367 | 157 | ||||||
| SVA | 151.44 | -4.99% | 81 929 | 541 | 135.00 | -5.00% | 1 080 | 8 | ||||||
| LOKOMOTIVKA PRAHA | 77.00 | +2.68% | 39 655 | 515 | 75.00 | +5.00% | 23 304 | 304 | ||||||
| ČOKOLÁDOVNY | 3 750.00 | 0.00% | 1 893 750 | 505 | 3 633.30 | 0.00% | 36 333 | 10 | ||||||
| ARMABETON PRAHA | 500.00 | -3.28% | 249 000 | 498 | 491.10 | -1.00% | 47 160 | 95 | ||||||
| RADEGAST PF | 125.00 | +4.16% | 60 500 | 484 | 132.00 | +4.00% | 73 717 | 590 | ||||||
| BIOCEL | 790.00 | -0.62% | 377 620 | 478 | 781.10 | -5.00% | 45 319 | 58 | ||||||
| TESLA VACUUM | 19.00 | -2.56% | 8 949 | 471 | 17.00 | +10.00% | 4 930 | 290 | ||||||
| VET ASSETS | 385.00 | +4.90% | 180 565 | 469 | 380.00 | +4.00% | 26 275 | 73 | ||||||
| LABIT | 283.00 | +1.07% | 129 897 | 459 | 279.00 | +9.00% | 207 000 | 747 | ||||||
| ŽPSV UH. OSTROH | 303.00 | +4.84% | 134 835 | 445 | 301.00 | +10.00% | 14 749 | 49 | ||||||
| ČESKÝ UPF | 428.00 | -3.82% | 188 320 | 440 | 425.00 | +1.00% | 71 288 | 165 | ||||||
| ZBROJOVKA BRNO | 178.00 | +4.60% | 77 074 | 433 | 190.00 | +8.00% | 43 840 | 233 | ||||||
| SOLO | 234.00 | -4.09% | 98 280 | 420 | 219.10 | 0.00% | 8 215 | 37 | ||||||
| MAGNETON | 174.79 | +4.99% | 70 615 | 404 | 155.00 | +5.00% | 16 424 | 102 | ||||||
| SIGMA LUTÍN | 270.00 | -1.81% | 108 270 | 401 | 263.40 | -2.00% | 52 153 | 209 | ||||||
| TIBA | 77.00 | -1.28% | 30 800 | 400 | 70.20 | +2.00% | 6 707 | 95 | ||||||
| PRAG REAL VYSOČANY | 170.35 | +4.99% | 67 629 | 397 | 165.00 | +10.00% | 10 890 | 66 | ||||||
| PRAZSKE SLUZBY | 147.00 | -0.06% | 57 330 | 390 | 147.00 | 0.00% | 3 528 | 24 | ||||||
| VÍTKOVICKÉ STAVBY | 191.00 | 0.00% | 73 726 | 386 | 200.00 | +8.00% | 20 818 | 105 | ||||||
| ČKD PRAHA DIZ | 374.00 | +0.80% | 144 364 | 386 | +4.00% | 0 | 0 | |||||||
| UNIRELEX | 9.30 | 0.00% | 3 562 | 383 | 9.10 | -2.00% | 1 602 | 175 | ||||||
| SEVEROČES.TEPLÁRNY | 739.00 | +0.54% | 275 647 | 373 | 780.00 | +3.00% | 15 565 | 21 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 105.00 | -0.84% | 37 800 | 360 | 107.60 | -5.00% | 22 557 | 213 | ||||||
| AVIA | 241.00 | +0.83% | 86 519 | 359 | 240.50 | +5.00% | 132 964 | 538 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 273.00 | +1.03% | 449 369 | 353 | 1 270.00 | -1.00% | 251 482 | 196 | ||||||
| TATRA | 138.00 | +2.22% | 48 300 | 350 | 138.00 | +3.00% | 8 745 | 66 | ||||||
| TESLA SEZAM | 320.00 | -4.19% | 112 000 | 350 | 321.50 | -2.00% | 18 969 | 59 | ||||||
| SVIT ZLÍN | 90.00 | -2.49% | 31 140 | 346 | 90.10 | -1.00% | 32 466 | 358 | ||||||
| VET.ASAN.ÚS.TIŠICE | 270.00 | 0.00% | 92 880 | 344 | 290.00 | +5.00% | 63 560 | 226 | ||||||
| O2 C.R. | 3 340.00 | 0.00% | 1 142 280 | 342 | 3 275.10 | 0.00% | 484 938 | 148 | ||||||
| ŽEL.STAVITEL.PRAHA | 575.00 | +3.04% | 193 775 | 337 | +204.00% | 0 | 0 | |||||||
| SPOLANA | 330.00 | +3.12% | 109 560 | 332 | 320.00 | -1.00% | 39 640 | 127 | ||||||
| FINOP HOLDING | 102.70 | +1.08% | 33 583 | 327 | 110.00 | -7.00% | 10 336 | 99 | ||||||
| PHILIP MORRIS ČR A | 6 700.00 | +0.44% | 2 144 000 | 320 | 6 650.00 | +5.00% | 52 098 | 8 | ||||||
| LANAREST BRNO | 62.00 | 0.00% | 19 840 | 320 | 0.00% | 0 | 0 | |||||||
| KRÁLODVORSKÉ ŽEL. | 109.00 | -3.53% | 34 662 | 318 | 106.00 | -9.00% | 14 481 | 137 | ||||||
| MUROM | 130.50 | -4.99% | 41 369 | 317 | -5.00% | 0 | 0 | |||||||
| NKT CABLES | 920.00 | 0.00% | 287 040 | 312 | 887.20 | -1.00% | 79 231 | 89 | ||||||
| TOVÁR.MLÝN.STROJŮ | 97.00 | 0.00% | 30 070 | 310 | 88.00 | -3.00% | 1 584 | 18 | ||||||
| ČZ STRAKONICE | 170.00 | +0.59% | 52 020 | 306 | 170.00 | +6.00% | 21 909 | 129 | ||||||
| CUTISIN | 980.00 | +1.23% | 294 000 | 300 | 950.00 | +5.00% | 30 219 | 32 | ||||||
| ALPHA-EFFECT | 585.00 | -4.87% | 175 500 | 300 | 590.00 | 0.00% | 515 103 | 861 | ||||||
| THRALL VAGONKA ST. | 117.80 | -5.00% | 35 222 | 299 | 129.50 | +5.00% | 27 892 | 218 | ||||||
| ZEM. TECHNIKA | 45.00 | +3.99% | 12 960 | 288 | +2.00% | 0 | 0 | |||||||
| HOLCIM ČESKO | 586.00 | +4.27% | 167 596 | 286 | 480.00 | +4.00% | 27 622 | 51 | ||||||
| MSA | 540.00 | -1.81% | 153 900 | 285 | 542.10 | -1.00% | 25 089 | 47 | ||||||
| ČESKOMORAVSKÁ INV. | 51.00 | -3.77% | 14 280 | 280 | +4.00% | 0 | 0 | |||||||
| SPOLEK CH.HUT.VÝR. | 275.00 | +1.10% | 75 900 | 276 | 272.00 | +1.00% | 83 928 | 299 | ||||||
| VODNÍ STAVBY | 1 906.00 | -0.52% | 526 056 | 276 | 1 881.00 | +5.00% | 182 284 | 97 | ||||||
| KOLBENKA | 137.00 | +1.48% | 36 579 | 267 | +10.00% | 0 | 0 | |||||||
| ČKD SLANÝ | 236.00 | -4.45% | 59 708 | 253 | 228.60 | -7.00% | 1 372 | 6 | ||||||
| ČESKOMOR.CEMENT | 1 800.00 | 0.00% | 437 400 | 243 | 1 745.00 | 0.00% | 121 160 | 69 | ||||||
| UNEX | 178.50 | +5.00% | 42 840 | 240 | 175.10 | -5.00% | 15 528 | 93 | ||||||
| SČ ENERGETIKA | 2 800.00 | 0.00% | 666 400 | 238 | 2 750.50 | 0.00% | 121 022 | 44 | ||||||
| BOHEMIA VENTURE | 256.00 | -2.66% | 60 928 | 238 | 269.90 | +4.00% | 37 478 | 141 | ||||||
| LÁZNĚ PODĚBRADY | 605.00 | +0.83% | 142 780 | 236 | 592.00 | -3.00% | 20 939 | 35 | ||||||
| MILO OLOMOUC | 1 802.00 | 0.00% | 391 034 | 217 | 1 801.10 | +1.00% | 189 769 | 106 | ||||||
| VODNÍ ZDROJE | 28.00 | +2.56% | 5 824 | 208 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
