Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.8.1996
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 22.8.1996 21.8.1996 20.8.1996 19.8.1996 16.8.1996 |
| Poehled kurzu cenných papíru - 16.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR A RAFIN. | 106.00 | 0.00% | 0 | 0 | 113.50 | 0.00% | 341 | 3 | ||||||
| JATKY PLZEŇ | 72.90 | 0.00% | 0 | 0 | 70.00 | 0.00% | 280 | 4 | ||||||
| KNOF.PRŮM.ŽIROV. | 74.80 | 0.00% | 0 | 0 | 70.00 | -3.00% | 280 | 4 | ||||||
| BVV BRNO | 4 609.00 | -0.04% | 207 405 | 45 | 4 394.80 | -3.00% | 17 579 | 4 | ||||||
| IF TOP PROFIT | 69.50 | 0.00% | 278 | 4 | ||||||||||
| LESY HLUBOKÁ | 162.00 | 0.00% | 0 | 0 | 201.00 | +1.00% | 804 | 4 | ||||||
| VČ ENERGETIKA | 2 200.00 | +0.22% | 110 000 | 50 | 2 250.00 | +1.00% | 9 000 | 4 | ||||||
| VÍNO BZENEC | 132.30 | +5.00% | 662 | 5 | 127.00 | +7.00% | 508 | 4 | ||||||
| SUBEKO KLÁŠTEREC | 50.00 | -1.55% | 2 500 | 50 | 57.00 | -5.00% | 228 | 4 | ||||||
| LES. SPOL.SVITAVY | 101.00 | 0.00% | 0 | 0 | 94.80 | -5.00% | 379 | 4 | ||||||
| MERKURIA | 61.89 | 0.00% | 0 | 0 | 58.10 | -4.00% | 232 | 4 | ||||||
| DŘEVOSTROJ ČKYNĚ | 101.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 380 | 4 | ||||||
| ICOM REALITY | 26.73 | 0.00% | 0 | 0 | 52.50 | -5.00% | 210 | 4 | ||||||
| PRAMEN CZ Č.BUDĚJ. | 254.00 | 0.00% | 0 | 0 | 187.60 | -4.00% | 750 | 4 | ||||||
| POŠTOREN. KER.ZÁV. | 224.00 | -4.68% | 0 | 0 | 212.10 | -5.00% | 848 | 4 | ||||||
| HYDROPROJEKT | 673.00 | 0.00% | 0 | 0 | 650.00 | +2.00% | 2 600 | 4 | ||||||
| H.J. HEINZ CR/SR | 145.00 | 0.00% | 0 | 0 | 145.00 | 0.00% | 580 | 4 | ||||||
| SUZOP | 80.00 | 0.00% | 0 | 0 | 90.50 | +5.00% | 362 | 4 | ||||||
| ČECHOFRACHT | 1 805.00 | 0.00% | 0 | 0 | 1 782.00 | -1.00% | 7 086 | 4 | ||||||
| MOTOR JIKOV | 92.00 | +0.51% | 2 300 | 25 | 96.60 | -4.00% | 386 | 4 | ||||||
| JIHLAVSKÉ DZ | 98.38 | 0.00% | 0 | 0 | 61.00 | -5.00% | 244 | 4 | ||||||
| IMO CHOMUTOV | 35.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 140 | 4 | ||||||
| KLIMA | 112.00 | 0.00% | 0 | 0 | 78.00 | 0.00% | 312 | 4 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 440.00 | +0.84% | 56 160 | 39 | 1 321.80 | -5.00% | 5 287 | 4 | ||||||
| LESY VYŠŠÍ BROD | 100.04 | 0.00% | 0 | 0 | 82.00 | -5.00% | 328 | 4 | ||||||
| FALCON MIMOŇ | 73.82 | 0.00% | 0 | 0 | 80.00 | -1.00% | 320 | 4 | ||||||
| ENERG. STROJ. BRNO | 117.00 | 0.00% | 0 | 0 | 110.00 | +4.00% | 440 | 4 | ||||||
| LESNÍ SPOL.NOVÉ M. | 106.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 266 | 4 | ||||||
| KF | 240.00 | 0.00% | 0 | 0 | 238.10 | 0.00% | 952 | 4 | ||||||
| FERROMET PRAHA | 400.00 | 0.00% | 0 | 0 | 402.50 | -1.00% | 1 610 | 4 | ||||||
| HŘEBČÍN NAPAJEDLA | 264.00 | 0.00% | 0 | 0 | 265.00 | 0.00% | 1 060 | 4 | ||||||
| JEMČA | 701.00 | 0.00% | 0 | 0 | 669.00 | -5.00% | 2 676 | 4 | ||||||
| LÁZNĚ TEPLICE V Č. | 214.00 | +0.94% | 23 112 | 108 | 174.00 | -10.00% | 696 | 4 | ||||||
| GUMOKOV | 100.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 460 | 4 | ||||||
| MORAVIAFROST | 80.87 | 0.00% | 0 | 0 | 60.50 | 0.00% | 242 | 4 | ||||||
| OBCHODNÍ TISKÁRNY | 90.00 | 0.00% | 1 080 | 12 | 93.00 | -3.00% | 372 | 4 | ||||||
| OBAL ROZKOŠ | 201.00 | +1.00% | 6 432 | 32 | 181.00 | +1.00% | 724 | 4 | ||||||
| JM ENERGETIKA | 2 337.00 | -5.00% | 32 718 | 14 | 2 117.00 | -1.00% | 9 325 | 4 | ||||||
| TON | 460.00 | +0.87% | 1 840 | 4 | 439.50 | -2.00% | 1 758 | 4 | ||||||
| CUKROVAR NĚMČICE | 57.20 | 0.00% | 0 | 0 | 78.00 | -3.00% | 390 | 5 | ||||||
| CUKROVAR VRBÁTKY | 90.00 | 0.00% | 0 | 0 | 73.00 | -9.00% | 365 | 5 | ||||||
| LESNÍ SPOL.PŘIMDA | 88.00 | 0.00% | 0 | 0 | 91.00 | +1.00% | 455 | 5 | ||||||
| VOJENSKÉ STAV.PHA | 492.00 | 0.00% | 0 | 0 | 491.00 | -10.00% | 2 455 | 5 | ||||||
| IMEX | 190.00 | 0.00% | 0 | 0 | 189.00 | +5.00% | 945 | 5 | ||||||
| SILNIČNÍ TECHNIKA | 40.36 | -4.99% | 0 | 0 | 45.00 | -8.00% | 225 | 5 | ||||||
| SEVEROCUKR | 145.00 | 0.00% | 2 175 | 15 | 146.20 | 0.00% | 731 | 5 | ||||||
| VOD.A KAN.TRUTNOV | 51.00 | 0.00% | 0 | 0 | 47.50 | -1.00% | 238 | 5 | ||||||
| AGRODAT | 103.00 | +2.79% | 10 300 | 100 | 90.00 | -3.00% | 450 | 5 | ||||||
| JESENIC.MLÉKÁRNY | 100.00 | 0.00% | 0 | 0 | 84.50 | -3.00% | 423 | 5 | ||||||
| SILNICE JIČÍN | 96.23 | 0.00% | 0 | 0 | 145.50 | -4.00% | 728 | 5 | ||||||
| LITES | 70.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 315 | 5 | ||||||
| LÉČEBNÉ L.BOHDANEČ | 637.00 | 0.00% | 0 | 0 | 430.00 | -9.00% | 2 136 | 5 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 340.00 | +4.93% | 0 | 0 | 269.50 | +4.00% | 1 348 | 5 | ||||||
| CRYSTALEX | 640.00 | +2.89% | 12 800 | 20 | 582.00 | +2.00% | 3 407 | 6 | ||||||
| IPS KARLOVY VARY | 962.00 | 0.00% | 0 | 0 | 773.00 | -5.00% | 4 638 | 6 | ||||||
| KOLÍNSKÁ MLÉKÁRNA | 85.20 | 0.00% | 0 | 0 | 76.60 | -4.00% | 460 | 6 | ||||||
| ČKD HRAD.KRÁLOVÉ | 41.61 | -5.00% | 3 578 | 86 | 50.00 | -4.00% | 300 | 6 | ||||||
| KAOLIN HLUBANY | 281.00 | 0.00% | 0 | 0 | 308.00 | +10.00% | 1 848 | 6 | ||||||
| KOLI HOLD. N.MĚSTO | 118.60 | 0.00% | 0 | 0 | 80.50 | -3.00% | 483 | 6 | ||||||
| NYCOM | 75.33 | 0.00% | 0 | 0 | 91.50 | -5.00% | 549 | 6 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
