Největší počet převedených cenných papírů, RM Systém dne 16.8.1996
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
22.8.1996 21.8.1996 20.8.1996 19.8.1996 16.8.1996 |
Poehled kurzu cenných papíru - 16.8.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KRÁLOVOPOLSKÁ | 403.00 | 0.00% | 573 066 | 1 422 | 390.00 | +2.00% | 150 496 | 378 | ||||||
KVANTO IPF | 197.00 | -0.50% | 315 200 | 1 600 | 199.00 | +1.00% | 74 197 | 376 | ||||||
BANKOVNÍ HOLDING | 1 206.00 | +0.08% | 892 440 | 740 | 1 206.60 | 0.00% | 448 810 | 372 | ||||||
SVIT ZLÍN | 90.00 | -2.49% | 31 140 | 346 | 90.10 | -1.00% | 32 466 | 358 | ||||||
ČEZ | 1 050.00 | +0.19% | 1 093 980 | 1 045 | 1 040.00 | 0.00% | 364 260 | 351 | ||||||
AKRO OPF PROG.SPOL | 120.00 | 0.00% | 41 400 | 348 | ||||||||||
EXPANDIA VÝNOS. PF | 1 000.00 | -7.00% | 339 134 | 347 | ||||||||||
POSTILION.POŠT.IF | 236.10 | +1.00% | 83 973 | 336 | ||||||||||
MORSLEZS.TEPLÁRNY | 1 060.00 | +2.02% | 1 181 900 | 1 115 | 1 060.00 | +1.00% | 337 216 | 323 | ||||||
EXPANDIA RŮST. PF | 1 000.00 | +4.00% | 313 381 | 318 | ||||||||||
KOVONA KARVINÁ | 66.96 | +4.98% | 9 374 | 140 | 65.00 | +9.00% | 23 638 | 309 | ||||||
LOKOMOTIVKA PRAHA | 77.00 | +2.68% | 39 655 | 515 | 75.00 | +5.00% | 23 304 | 304 | ||||||
KOMERČNÍ BANKA | 2 205.00 | 0.00% | 2 226 900 | 1 012 | 2 206.00 | 0.00% | 667 296 | 303 | ||||||
INVEST.PODNIK.FOND | 172.00 | -6.00% | 53 360 | 300 | ||||||||||
K.S.I.O.-1.PF | 12.68 | +4.96% | 0 | 0 | 13.00 | 0.00% | 3 900 | 300 | ||||||
SPOLEK CH.HUT.VÝR. | 275.00 | +1.10% | 75 900 | 276 | 272.00 | +1.00% | 83 928 | 299 | ||||||
BÁŇ.STAVBY MOST | 192.16 | +4.99% | 19 985 | 104 | 194.00 | +3.00% | 55 580 | 295 | ||||||
TESLA VACUUM | 19.00 | -2.56% | 8 949 | 471 | 17.00 | +10.00% | 4 930 | 290 | ||||||
ČEZ 2 | 915.00 | +0.32% | 538 935 | 589 | 912.10 | 0.00% | 261 767 | 288 | ||||||
SLEZAN FRÝDEK-MÍS. | 275.00 | -1.43% | 34 375 | 125 | 278.00 | +2.00% | 78 870 | 285 | ||||||
HARVARD.POJIŠŤ.PF | 25.00 | +0.60% | 25 300 | 1 012 | 24.00 | +1.00% | 6 391 | 280 | ||||||
TEREOS TTD | 75.00 | 0.00% | 3 300 | 44 | 72.00 | +1.00% | 20 323 | 274 | ||||||
ČSAD TŘINEC | 60.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 16 320 | 272 | ||||||
KUPONINVEST | 205.00 | -2.00% | 54 100 | 270 | ||||||||||
IF OBCHODU | 626.00 | -0.79% | 89 518 | 143 | 616.00 | -3.00% | 161 124 | 263 | ||||||
BVV INVEST IS | 15.00 | +8.00% | 3 690 | 250 | ||||||||||
PŘEROVSKÉ STROJÍR. | 525.00 | 0.00% | 0 | 0 | 500.00 | -4.00% | 120 714 | 248 | ||||||
IF BOHATSTVÍ | 935.00 | 0.00% | 653 565 | 699 | 930.00 | 0.00% | 229 270 | 247 | ||||||
PF MAJETKU 1.IN | 125.40 | -5.00% | 16 929 | 135 | 123.00 | -2.00% | 31 120 | 244 | ||||||
GENOSERVIS | 796.00 | +4.87% | 0 | 0 | 1 234.00 | +7.00% | 286 652 | 239 | ||||||
ZBROJOVKA BRNO | 178.00 | +4.60% | 77 074 | 433 | 190.00 | +8.00% | 43 840 | 233 | ||||||
2.SPOŘIT.PRIVAT.IF | 648.00 | +0.15% | 372 600 | 575 | 632.00 | -3.00% | 145 029 | 230 | ||||||
VÝBĚROVÝ IPF | 62.10 | +3.00% | 14 709 | 229 | ||||||||||
VET.ASAN.ÚS.TIŠICE | 270.00 | 0.00% | 92 880 | 344 | 290.00 | +5.00% | 63 560 | 226 | ||||||
IF JABLONECKÁ BIŽ. | 130.00 | 0.00% | 0 | 0 | 135.00 | +2.00% | 30 810 | 225 | ||||||
PRO INVEST | 50.00 | +1.00% | 11 085 | 220 | ||||||||||
THRALL VAGONKA ST. | 117.80 | -5.00% | 35 222 | 299 | 129.50 | +5.00% | 27 892 | 218 | ||||||
PF PROSPERITY 1.IN | 138.00 | -3.49% | 24 840 | 180 | 140.00 | -1.00% | 30 240 | 216 | ||||||
ČSAD BUS ÚSTÍ N.L. | 105.00 | -0.84% | 37 800 | 360 | 107.60 | -5.00% | 22 557 | 213 | ||||||
SETUZA | 2 375.00 | -5.00% | 0 | 0 | 2 150.30 | +2.00% | 487 365 | 210 | ||||||
SIGMA LUTÍN | 270.00 | -1.81% | 108 270 | 401 | 263.40 | -2.00% | 52 153 | 209 | ||||||
YSE-PROFIT | 167.00 | 0.00% | 34 903 | 209 | ||||||||||
ČETRANS ÚSTÍ N.L. | 85.50 | -5.00% | 11 970 | 140 | 89.00 | 0.00% | 18 624 | 207 | ||||||
IF BOHEMIA 2.ZEMPO | 152.30 | +1.00% | 30 767 | 204 | ||||||||||
ŽOS NYMBURK | 124.59 | +4.99% | 74 754 | 600 | 95.30 | -9.00% | 19 060 | 200 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 273.00 | +1.03% | 449 369 | 353 | 1 270.00 | -1.00% | 251 482 | 196 | ||||||
FERONA | 122.90 | -4.99% | 22 122 | 180 | 118.20 | -3.00% | 23 145 | 196 | ||||||
SM VOD.A KAN.OVA | 126.00 | +4.34% | 87 570 | 695 | 130.00 | +7.00% | 24 440 | 188 | ||||||
TOSTA | 14.14 | -4.97% | 0 | 0 | 11.00 | +9.00% | 1 976 | 181 | ||||||
ŽELEZÁRNY HRÁDEK | 296.00 | +2.06% | 213 120 | 720 | 284.50 | +2.00% | 51 585 | 180 | ||||||
JITEX PÍSEK | 475.00 | -3.06% | 54 150 | 114 | 455.00 | -1.00% | 89 296 | 180 | ||||||
TRANSAKTA | 228.00 | +4.58% | 0 | 0 | 238.00 | +8.00% | 41 514 | 177 | ||||||
EKOAGROBANKA | 0 | 0 | 77.20 | 0.00% | 13 587 | 176 | ||||||||
UNIRELEX | 9.30 | 0.00% | 3 562 | 383 | 9.10 | -2.00% | 1 602 | 175 | ||||||
ČS.PLAVBA LABSKÁ | 325.00 | +4.83% | 235 950 | 726 | 312.20 | +9.00% | 52 762 | 169 | ||||||
TRANSPORTA CHRUDIM | 104.00 | 0.00% | 2 808 | 27 | 106.00 | +6.00% | 17 688 | 168 | ||||||
ČESKÝ UPF | 428.00 | -3.82% | 188 320 | 440 | 425.00 | +1.00% | 71 288 | 165 | ||||||
CHEMOPETROL GROUP | 1 329.00 | -0.44% | 1 969 578 | 1 482 | 1 300.00 | 0.00% | 215 189 | 163 | ||||||
MORAVSKOSLEZ. UPF | 423.00 | -1.85% | 42 723 | 101 | 420.00 | -2.00% | 67 459 | 160 | ||||||
ALIACHEM | 395.00 | -1.25% | 216 460 | 548 | 386.00 | 0.00% | 60 367 | 157 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB