Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.8.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 22.8.1996 21.8.1996 20.8.1996 19.8.1996 16.8.1996 |
| Poehled kurzu cenných papíru - 16.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOH-I-NOOR PRAHA | 155.55 | -4.99% | 0 | 0 | 151.00 | +1.00% | 3 896 | 25 | ||||||
| LESY PELHŘIMOV | 108.82 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KERAMIKA HOB | 2 743.00 | -4.98% | 211 211 | 77 | 2 700.00 | 0.00% | 43 380 | 16 | ||||||
| UNITED ENERGY | 1 259.00 | -4.98% | 137 231 | 109 | 1 281.00 | -1.00% | 129 198 | 100 | ||||||
| VERTEX | 5 869.00 | -4.98% | 0 | 0 | -27.00% | 0 | 0 | |||||||
| FASÁDOSTAV PRAHA | 73.53 | -4.98% | 0 | 0 | 78.00 | -6.00% | 468 | 6 | ||||||
| AVICOM JÁNSKÁ | 39.45 | -4.98% | 2 485 | 63 | 0.00% | 0 | 0 | |||||||
| AGROVYSOČINA | 38.71 | -4.98% | 0 | 0 | 45.50 | -5.00% | 910 | 20 | ||||||
| JČ ENERGETIKA | 2 217.00 | -4.97% | 0 | 0 | 2 171.00 | -9.00% | 43 329 | 20 | ||||||
| TOSTA | 14.14 | -4.97% | 0 | 0 | 11.00 | +9.00% | 1 976 | 181 | ||||||
| TREND V.I.F. PRAHA | 112.60 | -4.97% | 123 973 | 1 101 | 101.00 | +9.00% | 55 973 | 559 | ||||||
| FATRA | 878.00 | -4.97% | 14 926 | 17 | 834.00 | -7.00% | 834 | 1 | ||||||
| SČ ARMATURKA | 1 052.00 | -4.96% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| SČ PLYNÁRENSKÁ | 2 298.00 | -4.96% | 82 728 | 36 | -2.00% | 0 | 0 | |||||||
| TESLA STRAŠNICE | 23.16 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZČ ENERGETIKA | 2 161.00 | -4.96% | 237 710 | 110 | 2 058.00 | -5.00% | 21 736 | 10 | ||||||
| ORTAS PŘÍBRAM | 30.02 | -4.96% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| ENERGOMONTÁŽE LIB. | 808.00 | -4.94% | 16 160 | 20 | -4.00% | 0 | 0 | |||||||
| ČESKÉ LUPKOVÉ ZÁV. | 1 193.00 | -4.94% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ELEKTRÁRNA KOLÍN | 599.00 | -4.92% | 4 792 | 8 | 615.00 | -6.00% | 7 110 | 12 | ||||||
| PRAGA ČÁSLAV | 329.00 | -4.91% | 0 | 0 | 268.00 | +4.00% | 5 628 | 21 | ||||||
| ZZN PELHŘIMOV | 330.00 | -4.89% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TEPLÁRNA PÍSEK | 369.00 | -4.89% | 0 | 0 | 326.50 | -7.00% | 25 523 | 77 | ||||||
| PIVOVARY BOH.PRAHA | 214.00 | -4.88% | 0 | 0 | 179.00 | -10.00% | 8 950 | 50 | ||||||
| PLYNOSTAV PARDUB. | 214.00 | -4.88% | 2 140 | 10 | 238.00 | 0.00% | 5 924 | 25 | ||||||
| ROCKWOOL PREFIZOL | 410.00 | -4.87% | 0 | 0 | 415.00 | -2.00% | 43 702 | 107 | ||||||
| ALPHA-EFFECT | 585.00 | -4.87% | 175 500 | 300 | 590.00 | 0.00% | 515 103 | 861 | ||||||
| OLŠANSKÉ PAPÍRNY | 352.00 | -4.86% | 0 | 0 | 365.50 | -8.00% | 731 | 2 | ||||||
| ZPA PEČKY | 157.00 | -4.84% | 8 635 | 55 | 162.50 | -4.00% | 3 250 | 20 | ||||||
| SG - INDUSTRY | 236.00 | -4.83% | 474 360 | 2 010 | 230.50 | -3.00% | 136 882 | 609 | ||||||
| TZP | 435.00 | -4.81% | 6 525 | 15 | 462.00 | 0.00% | 4 620 | 10 | ||||||
| KOVOPLAST CHLUMEC | 101.00 | -4.81% | 1 010 | 10 | 96.00 | -4.00% | 1 152 | 12 | ||||||
| ELEKTROPORC.LOUNY | 357.00 | -4.80% | 1 785 | 5 | 342.10 | 0.00% | 3 421 | 10 | ||||||
| REKULT.VÝSTAV.MOST | 337.00 | -4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ FRANT.LÁZNĚ | 278.00 | -4.79% | 1 668 | 6 | 0.00% | 0 | 0 | |||||||
| ROUDNIC.STROJ.A SL | 260.00 | -4.76% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ČSAD PRACHATICE | 220.00 | -4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESNA | 101.00 | -4.76% | 2 020 | 20 | 91.50 | -8.00% | 915 | 10 | ||||||
| VLNAP | 82.00 | -4.76% | 15 580 | 190 | 88.00 | +8.00% | 2 179 | 25 | ||||||
| SAFINA | 241.00 | -4.74% | 0 | 0 | 236.00 | +10.00% | 8 968 | 38 | ||||||
| HOTEL PANORAMA | 201.00 | -4.73% | 4 623 | 23 | 201.00 | -1.00% | 3 385 | 17 | ||||||
| REPROGEN | 284.00 | -4.69% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| POŠTOREN. KER.ZÁV. | 224.00 | -4.68% | 0 | 0 | 212.10 | -5.00% | 848 | 4 | ||||||
| LES. SPOL.LITOMĚŘ. | 102.00 | -4.67% | 3 570 | 35 | 0.00% | 0 | 0 | |||||||
| PF AAA | 367.00 | -4.67% | 7 340 | 20 | +3.00% | 0 | 0 | |||||||
| SIL.STAVBY TEPLICE | 205.00 | -4.65% | 615 | 3 | 0.00% | 0 | 0 | |||||||
| TRIODYN MEZ BRUMOV | 226.00 | -4.64% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| UNIBETON | 22.00 | -4.51% | 1 012 | 46 | +2.00% | 0 | 0 | |||||||
| ČKD SLANÝ | 236.00 | -4.45% | 59 708 | 253 | 228.60 | -7.00% | 1 372 | 6 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 145.60 | -4.33% | 2 184 | 15 | 150.10 | +4.00% | 5 854 | 39 | ||||||
| CHIRANA MODŘANY | 50.00 | -4.30% | 150 | 3 | 46.10 | -2.00% | 138 | 3 | ||||||
| RUBENA | 112.00 | -4.27% | 1 904 | 17 | 110.00 | +10.00% | 1 210 | 11 | ||||||
| TESLA SEZAM | 320.00 | -4.19% | 112 000 | 350 | 321.50 | -2.00% | 18 969 | 59 | ||||||
| SOLO | 234.00 | -4.09% | 98 280 | 420 | 219.10 | 0.00% | 8 215 | 37 | ||||||
| ZBIROVIA | 148.50 | -4.05% | 8 910 | 60 | 0.00% | 0 | 0 | |||||||
| FEZKO SERVIS | 133.20 | -3.96% | 3 730 | 28 | 150.00 | -1.00% | 5 655 | 38 | ||||||
| AGS JIČÍN | 102.10 | -3.93% | 2 144 | 21 | 103.00 | +9.00% | 12 360 | 120 | ||||||
| PPF INVEST.HOLDING | 274.00 | -3.85% | 158 920 | 580 | 271.20 | +6.00% | 111 782 | 398 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 202.00 | -3.84% | 125 514 | 57 | 0.00% | 0 | 0 | |||||||
| BASK | 880.00 | -3.82% | 880 | 1 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
