Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.8.1996
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 22.8.1996 21.8.1996 20.8.1996 19.8.1996 16.8.1996 |
| Poehled kurzu cenných papíru - 16.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGRO-TEX | 99.52 | +4.98% | 5 175 | 52 | 80.00 | +9.00% | 6 080 | 76 | ||||||
| SIF | 2 173.00 | +4.97% | 0 | 0 | ||||||||||
| JUTA | 2 257.00 | +4.97% | 234 728 | 104 | 2 283.00 | +6.00% | 134 761 | 61 | ||||||
| ZVVZ | 738.00 | +4.97% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ČKD ELTECHNIKA | 33.56 | +4.97% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| K.S.I.O.-1.PF | 12.68 | +4.96% | 0 | 0 | 13.00 | 0.00% | 3 900 | 300 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 338.00 | +4.96% | 14 872 | 44 | 296.00 | +3.00% | 5 072 | 16 | ||||||
| TONASO | 141.80 | +4.95% | 24 815 | 175 | 126.00 | +2.00% | 2 521 | 20 | ||||||
| ŠKODA | 1 060.00 | +4.95% | 3 225 580 | 3 043 | 1 051.30 | +3.00% | 1 054 117 | 1 024 | ||||||
| KŘIŠŤÁLOVÝ IF | 848.00 | +4.95% | 133 136 | 157 | 817.10 | -1.00% | 50 452 | 62 | ||||||
| SELIKO OLOMOUC | 2 371.00 | +4.95% | 0 | 0 | 2 318.10 | +3.00% | 122 859 | 53 | ||||||
| SLUVIS PRAHA | 18.21 | +4.95% | 2 622 | 144 | -4.00% | 0 | 0 | |||||||
| FINANCE ENG.-2.PF | 12.30 | +4.94% | 0 | 0 | +31.00% | 0 | 0 | |||||||
| MASOKOMB. KLADNO | 17.83 | +4.94% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| TARMAC SEVEROKÁMEN | 319.00 | +4.93% | 0 | 0 | 281.70 | -5.00% | 563 | 2 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 340.00 | +4.93% | 0 | 0 | 269.50 | +4.00% | 1 348 | 5 | ||||||
| DRUHÝ F. KSIO OPF | 13.00 | +4.92% | 0 | 0 | 11.50 | 0.00% | 518 | 45 | ||||||
| VET ASSETS | 385.00 | +4.90% | 180 565 | 469 | 380.00 | +4.00% | 26 275 | 73 | ||||||
| SOKOLOVSKÁ UHELNÁ | 792.00 | +4.90% | 1 855 656 | 2 343 | 781.00 | +4.00% | 985 003 | 1 293 | ||||||
| ČESKÉ PŘÍSTAVY | 450.00 | +4.89% | 90 000 | 200 | 404.10 | +2.00% | 10 911 | 27 | ||||||
| LESY Č. KRUMLOV | 665.00 | +4.88% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| K-T-V INVEST | 602.00 | +4.87% | 0 | 0 | 580.00 | +7.00% | 17 400 | 30 | ||||||
| GENOSERVIS | 796.00 | +4.87% | 0 | 0 | 1 234.00 | +7.00% | 286 652 | 239 | ||||||
| BUZULUK KOMÁROV | 431.00 | +4.86% | 12 930 | 30 | 413.00 | +1.00% | 4 094 | 10 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 388.00 | +4.86% | 19 400 | 50 | 365.50 | +4.00% | 5 488 | 15 | ||||||
| LÁZNĚ TEPLICE N.B. | 432.00 | +4.85% | 0 | 0 | 390.00 | -7.00% | 23 480 | 62 | ||||||
| ŽPSV UH. OSTROH | 303.00 | +4.84% | 134 835 | 445 | 301.00 | +10.00% | 14 749 | 49 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 325.00 | +4.83% | 9 750 | 30 | 357.50 | +8.00% | 3 218 | 9 | ||||||
| ČS.PLAVBA LABSKÁ | 325.00 | +4.83% | 235 950 | 726 | 312.20 | +9.00% | 52 762 | 169 | ||||||
| DYAS UHER. OSTROH | 347.00 | +4.83% | 13 533 | 39 | +5.00% | 0 | 0 | |||||||
| ŠKROBÁRNA BRNO | 78.00 | +4.76% | 1 092 | 14 | 80.00 | 0.00% | 560 | 7 | ||||||
| PEGA | 308.00 | +4.76% | 27 720 | 90 | 272.00 | -3.00% | 7 888 | 29 | ||||||
| INTERHOTEL VORONĚŽ | 269.00 | +4.66% | 0 | 0 | 250.50 | +8.00% | 2 217 | 9 | ||||||
| GAS-MĚŘENÍ,REGUL. | 269.00 | +4.66% | 6 187 | 23 | -10.00% | 0 | 0 | |||||||
| TEPLÁRNY BRNO | 1 575.00 | +4.65% | 110 250 | 70 | 0.00% | 0 | 0 | |||||||
| KOVOHUTĚ PŘÍBRAM | 225.00 | +4.65% | 0 | 0 | 220.00 | +2.00% | 14 043 | 60 | ||||||
| NEALKO OLOMOUC | 227.00 | +4.60% | 0 | 0 | 199.00 | 0.00% | 597 | 3 | ||||||
| ZBROJOVKA BRNO | 178.00 | +4.60% | 77 074 | 433 | 190.00 | +8.00% | 43 840 | 233 | ||||||
| ČEDOK | 180.00 | +4.59% | 3 600 | 20 | -5.00% | 0 | 0 | |||||||
| DMP | 204.00 | +4.58% | 6 120 | 30 | 178.00 | +10.00% | 9 612 | 54 | ||||||
| TRANSAKTA | 228.00 | +4.58% | 0 | 0 | 238.00 | +8.00% | 41 514 | 177 | ||||||
| KRUŠNOHORSKÉ LESY | 85.00 | +4.53% | 3 740 | 44 | 77.00 | +4.00% | 2 636 | 36 | ||||||
| SPOFA | 990.00 | +4.43% | 34 650 | 35 | 900.10 | -4.00% | 8 101 | 9 | ||||||
| ZBROJOVKA VSETÍN | 142.00 | +4.41% | 85 200 | 600 | 133.00 | +2.00% | 61 488 | 464 | ||||||
| SM VOD.A KAN.OVA | 126.00 | +4.34% | 87 570 | 695 | 130.00 | +7.00% | 24 440 | 188 | ||||||
| ČKD PRAHA HOLDING | 410.00 | +4.32% | 6 876 930 | 16 773 | 381.00 | -2.00% | 1 576 481 | 3 985 | ||||||
| HOLCIM ČESKO | 586.00 | +4.27% | 167 596 | 286 | 480.00 | +4.00% | 27 622 | 51 | ||||||
| RADEGAST PF | 125.00 | +4.16% | 60 500 | 484 | 132.00 | +4.00% | 73 717 | 590 | ||||||
| PILANA TOOLS | 161.20 | +4.00% | 967 | 6 | +5.00% | 0 | 0 | |||||||
| ZEM. TECHNIKA | 45.00 | +3.99% | 12 960 | 288 | +2.00% | 0 | 0 | |||||||
| ČSAD OSTRAVA | 213.00 | +3.90% | 17 892 | 84 | +4.00% | 0 | 0 | |||||||
| TEPLÁRNA Č.BUDĚJ. | 400.00 | +3.89% | 46 000 | 115 | 350.00 | -7.00% | 7 800 | 22 | ||||||
| OBCHODNÍ SLADOVNY | 800.00 | +3.89% | 24 000 | 30 | 750.00 | -18.00% | 22 052 | 30 | ||||||
| TEPLÁRNY KARVINÁ | 930.00 | +3.79% | 27 900 | 30 | 837.50 | -6.00% | 12 563 | 15 | ||||||
| TYLEX LETOVICE | 385.00 | +3.77% | 9 625 | 25 | 341.00 | -1.00% | 2 272 | 7 | ||||||
| ŠROUBÁRNA ŽATEC | 135.00 | +3.68% | 1 620 | 12 | 129.00 | +8.00% | 4 223 | 33 | ||||||
| TESLA | 80.00 | +3.66% | 13 360 | 167 | 69.00 | 0.00% | 6 900 | 100 | ||||||
| TEXLEN | 155.00 | +3.59% | 2 170 | 14 | 170.00 | -3.00% | 7 218 | 43 | ||||||
| RAŠELINA | 90.00 | +3.44% | 2 880 | 32 | -17.00% | 0 | 0 | |||||||
| SPOLANA | 330.00 | +3.12% | 109 560 | 332 | 320.00 | -1.00% | 39 640 | 127 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
