Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.8.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 22.8.1996 21.8.1996 20.8.1996 19.8.1996 16.8.1996 |
| Poehled kurzu cenných papíru - 16.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MLÉKÁRNA HR.KRÁL. | 70.48 | 0.00% | 0 | 0 | 90.00 | -10.00% | 6 300 | 70 | ||||||
| FORM | 43.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| GAS-MĚŘENÍ,REGUL. | 269.00 | +4.66% | 6 187 | 23 | -10.00% | 0 | 0 | |||||||
| KRÁLODVORSKÉ ŽEL. | 109.00 | -3.53% | 34 662 | 318 | 106.00 | -9.00% | 14 481 | 137 | ||||||
| TECH.INŽ.ÚSTAV NER | 292.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| DOM.POTŘ.UNI PLZEŇ | 86.00 | -3.33% | 1 290 | 15 | 56.00 | -9.00% | 2 031 | 36 | ||||||
| LÉČEBNÉ L.BOHDANEČ | 637.00 | 0.00% | 0 | 0 | 430.00 | -9.00% | 2 136 | 5 | ||||||
| AQUASERV | 150.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| PALABA SLANÝ | 129.96 | -5.00% | 0 | 0 | 127.50 | -9.00% | 2 158 | 17 | ||||||
| HP | 112.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ŽOS NYMBURK | 124.59 | +4.99% | 74 754 | 600 | 95.30 | -9.00% | 19 060 | 200 | ||||||
| LESY Č. KRUMLOV | 665.00 | +4.88% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| AUTOCENTRUM LIBOU. | 53.40 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| CONSUS IF | 0 | 0 | 118.00 | -9.00% | 8 108 | 68 | ||||||||
| STAVIVA | 48.00 | 0.00% | 0 | 0 | 48.00 | -9.00% | 96 | 2 | ||||||
| CHEMOPROJEKT | 499.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| JČ ENERGETIKA | 2 217.00 | -4.97% | 0 | 0 | 2 171.00 | -9.00% | 43 329 | 20 | ||||||
| LIGRA STARÉ MĚSTO | 45.00 | -1.35% | 3 600 | 80 | 36.50 | -9.00% | 1 168 | 32 | ||||||
| CHEPOS BRNO | 88.20 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| MASO PLANÁ | 547.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ROUDNIC.STROJ.A SL | 260.00 | -4.76% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| DROGERIE N.JIČÍN | 45.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| LESOSTAVBY F.MÍST. | 60.00 | 0.00% | 0 | 0 | 86.80 | -9.00% | 174 | 2 | ||||||
| GRANITOL | 72.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| FAVORIT ROKYCANY | 127.95 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| INTERGAL VRCHOVINA | 162.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| VOD.A KAN.NYMBURK | 35.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| CIMEX KONCERN | -9.00% | 0 | 0 | |||||||||||
| CHEMONT BRNO | 139.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| GEOTEST SLATINA | 21.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| VESNA | 67.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| SLOVÁCKÉ STROJÍRNY | 164.90 | 0.00% | 10 883 | 66 | 148.30 | -9.00% | 2 962 | 20 | ||||||
| TEXTILANA | 190.95 | -5.00% | 0 | 0 | 153.10 | -9.00% | 1 837 | 12 | ||||||
| PRŮMYSLOVÝ IF | 850.00 | 0.00% | 18 700 | 22 | 818.00 | -9.00% | 9 816 | 12 | ||||||
| RADLICKÁ MLÉKÁRNA | 121.00 | 0.00% | 0 | 0 | 87.10 | -9.00% | 174 | 2 | ||||||
| PLZEŇSKÁ IS | -9.00% | 0 | 0 | |||||||||||
| FRIGOTRANS PRAHA | 74.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| CUKROVAR VRBÁTKY | 90.00 | 0.00% | 0 | 0 | 73.00 | -9.00% | 365 | 5 | ||||||
| LESNA | 101.00 | -4.76% | 2 020 | 20 | 91.50 | -8.00% | 915 | 10 | ||||||
| CHIRANA STRAŠNICE | 64.00 | -1.50% | 768 | 12 | 75.00 | -8.00% | 3 146 | 42 | ||||||
| MORAVOLEN ŠUMPERK | 60.74 | +4.99% | 61 | 1 | 56.00 | -8.00% | 1 385 | 25 | ||||||
| SILNIČNÍ TECHNIKA | 40.36 | -4.99% | 0 | 0 | 45.00 | -8.00% | 225 | 5 | ||||||
| OLŠANSKÉ PAPÍRNY | 352.00 | -4.86% | 0 | 0 | 365.50 | -8.00% | 731 | 2 | ||||||
| STAV.POD.DOMAŽLICE | 24.63 | 0.00% | 0 | 0 | 40.00 | -8.00% | 320 | 8 | ||||||
| FERRUM | 54.15 | -5.00% | 5 415 | 100 | -8.00% | 0 | 0 | |||||||
| PEKÁRNY ŠUMPERK | 45.36 | 0.00% | 0 | 0 | 49.70 | -8.00% | 1 491 | 30 | ||||||
| ZEM.STAV.CHEB | 700.00 | 0.00% | 0 | 0 | 420.00 | -8.00% | 3 780 | 9 | ||||||
| AGB IF II | 107.30 | -8.00% | 10 488 | 98 | ||||||||||
| DOWO | 45.38 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| TUZEX PRAHA | 36.75 | +5.00% | 0 | 0 | 42.00 | -8.00% | 666 | 16 | ||||||
| IF METALL | 124.00 | -8.00% | 3 720 | 30 | ||||||||||
| GUMOTEX | 171.00 | 0.00% | 1 026 | 6 | 171.50 | -8.00% | 1 887 | 11 | ||||||
| MRAZÍRNY DAŠICE | 62.00 | 0.00% | 0 | 0 | 60.40 | -8.00% | 1 508 | 25 | ||||||
| ZELENINA BRNO | 44.12 | -4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| VET.ASAN.ÚS.VĚROV. | 50.00 | 0.00% | 0 | 0 | 42.30 | -8.00% | 3 046 | 72 | ||||||
| HARV.SPOL.CONTRAR | 293.00 | 0.00% | 0 | 0 | 276.00 | -8.00% | 2 760 | 10 | ||||||
| GEOINDUSTRIA | 55.06 | 0.00% | 0 | 0 | 54.10 | -8.00% | 5 410 | 100 | ||||||
| CUKRSPOL PRAHA | 218.00 | 0.00% | 0 | 0 | 204.00 | -8.00% | 1 836 | 9 | ||||||
| AUTOREPARIN | 60.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| LESY FRÝDEK-MÍSTEK | 89.00 | 0.00% | 0 | 0 | 79.80 | -8.00% | 798 | 10 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
