Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.8.1996
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 22.8.1996 21.8.1996 20.8.1996 19.8.1996 16.8.1996 |
| Poehled kurzu cenných papíru - 16.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF PIVO-MORAVA | 111.00 | +9.00% | 1 554 | 14 | ||||||||||
| ZZN OPAVA | 119.65 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| MASSAG | 105.00 | 0.00% | 1 365 | 13 | 110.00 | +9.00% | 2 188 | 20 | ||||||
| MASOKOMB. LOUNY | 68.85 | 0.00% | 0 | 0 | 56.00 | +9.00% | 672 | 12 | ||||||
| ČS.PLAVBA LABSKÁ | 325.00 | +4.83% | 235 950 | 726 | 312.20 | +9.00% | 52 762 | 169 | ||||||
| GRAFIATISK | 200.00 | 0.00% | 0 | 0 | 118.00 | +9.00% | 708 | 6 | ||||||
| KOVONA KARVINÁ | 66.96 | +4.98% | 9 374 | 140 | 65.00 | +9.00% | 23 638 | 309 | ||||||
| PRAGOLAKTOS | 107.00 | 0.00% | 0 | 0 | 89.00 | +9.00% | 1 408 | 16 | ||||||
| ŠKODA DIESEL | 115.52 | -5.00% | 10 512 | 91 | 134.00 | +9.00% | 14 874 | 111 | ||||||
| AGROSLUŽBY KAPLICE | 81.47 | 0.00% | 0 | 0 | 61.00 | +9.00% | 1 037 | 17 | ||||||
| GMS PRAHA | 86.50 | 0.00% | 0 | 0 | 135.00 | +9.00% | 1 350 | 10 | ||||||
| STROJTEX | 142.56 | 0.00% | 0 | 0 | 118.00 | +9.00% | 6 844 | 58 | ||||||
| HMZ | 73.64 | +4.99% | 0 | 0 | 73.00 | +9.00% | 730 | 10 | ||||||
| KOVOHUTĚ DĚČÍN | 49.61 | 0.00% | 0 | 0 | 51.00 | +9.00% | 918 | 18 | ||||||
| LABIT | 283.00 | +1.07% | 129 897 | 459 | 279.00 | +9.00% | 207 000 | 747 | ||||||
| TREND V.I.F. PRAHA | 112.60 | -4.97% | 123 973 | 1 101 | 101.00 | +9.00% | 55 973 | 559 | ||||||
| BIOSTER. | 181.50 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ZZN ZDISLAVICE | 96.10 | 0.00% | 17 106 | 178 | 91.00 | +9.00% | 7 644 | 84 | ||||||
| TEPLOTECHNA PRAHA | 70.00 | 0.00% | 0 | 0 | 59.00 | +9.00% | 708 | 12 | ||||||
| AGRO-TEX | 99.52 | +4.98% | 5 175 | 52 | 80.00 | +9.00% | 6 080 | 76 | ||||||
| KARVINSKÁ STAVEBNÍ | 178.20 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| HARVARD.CESTOV.PF | 23.10 | +0.87% | 231 | 10 | 25.00 | +9.00% | 2 800 | 112 | ||||||
| ICEC ŠLAPANICE | 54.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| AGS JIČÍN | 102.10 | -3.93% | 2 144 | 21 | 103.00 | +9.00% | 12 360 | 120 | ||||||
| METALŠROT TLUMAČOV | 99.75 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| LESY TÁBOR | 64.97 | 0.00% | 0 | 0 | 104.00 | +9.00% | 1 040 | 10 | ||||||
| SILNICE STŘÍBRO | 120.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| STAPRO SERVIS | 20.38 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| AGT | 42.12 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| LCS HOLDING | 85.00 | +9.00% | 12 750 | 150 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 76.00 | 0.00% | 0 | 0 | 85.00 | +9.00% | 1 700 | 20 | ||||||
| CHIRONAX PRAHA | 53.54 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ELEGA ŽIROVNICE | 40.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| TOSTA | 14.14 | -4.97% | 0 | 0 | 11.00 | +9.00% | 1 976 | 181 | ||||||
| STROJÍRNA SEDLICE | 143.50 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| PROMBAK REAL ESTAT | 82.93 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| JITONA | 78.10 | +0.51% | 1 562 | 20 | 79.00 | +8.00% | 5 203 | 66 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 158.00 | +0.31% | 30 178 | 191 | 164.00 | +8.00% | 3 217 | 20 | ||||||
| SPT TELCOM 12,5/99 | 95.76 | -5.00% | 58 289 | 6 | +8.00% | 0 | 0 | |||||||
| ACTUS | +8.00% | 0 | 0 | |||||||||||
| SECO TRANS | 86.70 | 0.00% | 1 387 | 16 | 90.00 | +8.00% | 6 982 | 79 | ||||||
| CARBORUNDUM ELECT. | 50.00 | 0.00% | 0 | 0 | 54.00 | +8.00% | 2 326 | 42 | ||||||
| INTERIER PRAHA | 57.85 | 0.00% | 2 140 | 37 | 64.00 | +8.00% | 576 | 9 | ||||||
| IF SKPM | 60.00 | +8.00% | 8 985 | 151 | ||||||||||
| ŠROUBÁRNA ŽATEC | 135.00 | +3.68% | 1 620 | 12 | 129.00 | +8.00% | 4 223 | 33 | ||||||
| GRAMOFONOVÉ ZÁVODY | 316.00 | +0.31% | 1 580 | 5 | 330.00 | +8.00% | 3 250 | 10 | ||||||
| C.A.S.6. HOLDING | 50.00 | +8.00% | 4 276 | 86 | ||||||||||
| DOBRUŠSKÉ STROJÍR. | 234.00 | 0.00% | 0 | 0 | 170.00 | +8.00% | 1 169 | 7 | ||||||
| ENERGOAQUA | 111.00 | +3.11% | 11 877 | 107 | 105.00 | +8.00% | 3 150 | 30 | ||||||
| HMO LOGISTIKA OL | 272.00 | +0.74% | 816 | 3 | 268.00 | +8.00% | 13 470 | 51 | ||||||
| INTERHOTEL VORONĚŽ | 269.00 | +4.66% | 0 | 0 | 250.50 | +8.00% | 2 217 | 9 | ||||||
| AUTOTECH PRAHA | 65.22 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| BOTAS | 82.25 | 0.00% | 0 | 0 | 112.00 | +8.00% | 2 088 | 19 | ||||||
| VÍTKOVICKÉ STAVBY | 191.00 | 0.00% | 73 726 | 386 | 200.00 | +8.00% | 20 818 | 105 | ||||||
| KOLORA SEMILY | 74.48 | +4.99% | 7 448 | 100 | 70.00 | +8.00% | 4 484 | 65 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 325.00 | +4.83% | 9 750 | 30 | 357.50 | +8.00% | 3 218 | 9 | ||||||
| TRANSAKTA | 228.00 | +4.58% | 0 | 0 | 238.00 | +8.00% | 41 514 | 177 | ||||||
| ZBROJOVKA BRNO | 178.00 | +4.60% | 77 074 | 433 | 190.00 | +8.00% | 43 840 | 233 | ||||||
| BVV INVEST IS | 15.00 | +8.00% | 3 690 | 250 | ||||||||||
| NEMOHOLD | 120.31 | +4.99% | 0 | 0 | 94.90 | +8.00% | 1 139 | 12 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
