Největší objemy, Burza Praha dne 16.8.1996
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
22.8.1996 21.8.1996 20.8.1996 19.8.1996 16.8.1996 |
Poehled kurzu cenných papíru - 16.8.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČKD PRAHA HOLDING | 410.00 | +4.32% | 6 876 930 | 16 773 | 381.00 | -2.00% | 1 576 481 | 3 985 | ||||||
OKD | 115.50 | +5.00% | 4 416 951 | 38 242 | 111.60 | +5.00% | 3 006 839 | 26 535 | ||||||
ŠKODA | 1 060.00 | +4.95% | 3 225 580 | 3 043 | 1 051.30 | +3.00% | 1 054 117 | 1 024 | ||||||
RIF | 901.00 | -0.33% | 2 920 141 | 3 241 | 905.00 | 0.00% | 2 127 469 | 2 363 | ||||||
IP BANKA | 302.00 | -0.33% | 2 748 200 | 9 100 | 300.00 | 0.00% | 359 114 | 1 196 | ||||||
KOMERČNÍ BANKA | 2 205.00 | 0.00% | 2 226 900 | 1 012 | 2 206.00 | 0.00% | 667 296 | 303 | ||||||
PHILIP MORRIS ČR A | 6 700.00 | +0.44% | 2 144 000 | 320 | 6 650.00 | +5.00% | 52 098 | 8 | ||||||
SEVEROČESKÉ DOLY | 710.00 | +0.42% | 2 022 790 | 2 849 | 707.00 | +2.00% | 305 302 | 432 | ||||||
CHEMOPETROL GROUP | 1 329.00 | -0.44% | 1 969 578 | 1 482 | 1 300.00 | 0.00% | 215 189 | 163 | ||||||
ČOKOLÁDOVNY | 3 750.00 | 0.00% | 1 893 750 | 505 | 3 633.30 | 0.00% | 36 333 | 10 | ||||||
SOKOLOVSKÁ UHELNÁ | 792.00 | +4.90% | 1 855 656 | 2 343 | 781.00 | +4.00% | 985 003 | 1 293 | ||||||
MOSTECKÁ UHEL.SP. | 383.00 | +2.13% | 1 625 835 | 4 245 | 380.10 | +1.00% | 544 919 | 1 450 | ||||||
ČESKÁ SPOŘITELNA | 336.00 | +0.90% | 1 574 830 | 4 698 | 330.00 | 0.00% | 434 999 | 1 317 | ||||||
ČESKÝ HOLDING | 287.00 | -2.71% | 1 319 913 | 4 599 | 282.20 | -3.00% | 171 435 | 593 | ||||||
KOMERČNÍ BANKA IF | 748.00 | +0.13% | 1 287 308 | 1 721 | 742.10 | +1.00% | 1 104 528 | 1 496 | ||||||
MORSLEZS.TEPLÁRNY | 1 060.00 | +2.02% | 1 181 900 | 1 115 | 1 060.00 | +1.00% | 337 216 | 323 | ||||||
O2 C.R. | 3 340.00 | 0.00% | 1 142 280 | 342 | 3 275.10 | 0.00% | 484 938 | 148 | ||||||
ČEZ | 1 050.00 | +0.19% | 1 093 980 | 1 045 | 1 040.00 | 0.00% | 364 260 | 351 | ||||||
ARCELORMITTAL | 381.00 | +2.14% | 993 267 | 2 607 | 377.10 | +1.00% | 407 014 | 1 088 | ||||||
BANKOVNÍ HOLDING | 1 206.00 | +0.08% | 892 440 | 740 | ||||||||||
BANKOVNÍ HOLDING | 1 206.00 | +0.08% | 892 440 | 740 | 1 206.60 | 0.00% | 448 810 | 372 | ||||||
SPIF ČESKÝ | 335.00 | +0.29% | 725 610 | 2 166 | 326.20 | 0.00% | 687 572 | 2 057 | ||||||
SČ ENERGETIKA | 2 800.00 | 0.00% | 666 400 | 238 | 2 750.50 | 0.00% | 121 022 | 44 | ||||||
IF BOHATSTVÍ | 935.00 | 0.00% | 653 565 | 699 | 930.00 | 0.00% | 229 270 | 247 | ||||||
TMP-TEL. MONTÁŽE | 3 112.00 | +0.38% | 631 736 | 203 | 3 001.70 | -1.00% | 20 877 | 7 | ||||||
SPIF VÝNOSOVÝ | 149.70 | -1.91% | 598 950 | 4 001 | 145.00 | -1.00% | 333 815 | 2 228 | ||||||
AERO HOLDING | 115.00 | +0.87% | 591 675 | 5 145 | 114.00 | +1.00% | 117 516 | 1 026 | ||||||
KRÁLOVOPOLSKÁ | 403.00 | 0.00% | 573 066 | 1 422 | 390.00 | +2.00% | 150 496 | 378 | ||||||
ČEZ 2 | 915.00 | +0.32% | 538 935 | 589 | 912.10 | 0.00% | 261 767 | 288 | ||||||
1.IF ŽIVNOBANKA | 487.00 | 0.00% | 526 934 | 1 082 | 482.60 | 0.00% | 317 518 | 659 | ||||||
VODNÍ STAVBY | 1 906.00 | -0.52% | 526 056 | 276 | 1 881.00 | +5.00% | 182 284 | 97 | ||||||
SPIF VŠEOBECNÝ | 75.20 | -1.44% | 524 670 | 6 977 | 75.10 | -2.00% | 139 985 | 1 847 | ||||||
RENTIÉRSKÝ IF 1.IN | 650.00 | -0.15% | 520 000 | 800 | 660.00 | 0.00% | 335 168 | 503 | ||||||
AGROBANKA PRAHA | 99.00 | -0.52% | 477 477 | 4 823 | 100.00 | +7.00% | 137 635 | 1 376 | ||||||
SG - INDUSTRY | 236.00 | -4.83% | 474 360 | 2 010 | 230.50 | -3.00% | 136 882 | 609 | ||||||
HARVARD.PRŮM.HOLD. | 303.00 | +0.66% | 460 257 | 1 519 | 296.30 | -2.00% | 170 801 | 574 | ||||||
ŽIVNOBANKA-PODÍL.F | 388.00 | 0.00% | 450 080 | 1 160 | 383.50 | +1.00% | 233 879 | 612 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 273.00 | +1.03% | 449 369 | 353 | 1 270.00 | -1.00% | 251 482 | 196 | ||||||
ČESKOMOR.CEMENT | 1 800.00 | 0.00% | 437 400 | 243 | 1 745.00 | 0.00% | 121 160 | 69 | ||||||
RMS MEZZANINE | 4 850.00 | -1.04% | 431 650 | 89 | 4 750.00 | -3.00% | 28 500 | 6 | ||||||
PLZEŇSKÝ PRAZDROJ | 2 860.00 | +0.42% | 426 140 | 149 | 2 751.60 | +1.00% | 33 142 | 12 | ||||||
ZETOR | 167.58 | +5.00% | 423 307 | 2 526 | 152.00 | 0.00% | 9 120 | 60 | ||||||
VÍTKOVICE | 223.00 | +2.29% | 416 341 | 1 867 | 222.10 | +1.00% | 185 958 | 856 | ||||||
MILO OLOMOUC | 1 802.00 | 0.00% | 391 034 | 217 | 1 801.10 | +1.00% | 189 769 | 106 | ||||||
TŘINECKÉ ŽELEZÁRNY | 199.97 | +0.99% | 385 542 | 1 928 | 197.00 | +1.00% | 106 046 | 546 | ||||||
DEZA | 2 300.00 | 0.00% | 384 100 | 167 | -2.00% | 0 | 0 | |||||||
BIOCEL | 790.00 | -0.62% | 377 620 | 478 | 781.10 | -5.00% | 45 319 | 58 | ||||||
2.SPOŘIT.PRIVAT.IF | 648.00 | +0.15% | 372 600 | 575 | 632.00 | -3.00% | 145 029 | 230 | ||||||
VÁLCOVNY PLECHU | 376.00 | +1.62% | 368 480 | 980 | 381.00 | +1.00% | 25 156 | 66 | ||||||
AGB, PODÍLOVÝ FOND | 485.00 | -1.22% | 362 780 | 748 | 485.00 | 0.00% | 567 840 | 1 157 | ||||||
ELEKTRÁRNY OPATOV. | 4 625.00 | +0.32% | 337 625 | 73 | 4 513.20 | +1.00% | 99 290 | 22 | ||||||
KVANTO IPF | 197.00 | -0.50% | 315 200 | 1 600 | 199.00 | +1.00% | 74 197 | 376 | ||||||
CUTISIN | 980.00 | +1.23% | 294 000 | 300 | 950.00 | +5.00% | 30 219 | 32 | ||||||
NKT CABLES | 920.00 | 0.00% | 287 040 | 312 | 887.20 | -1.00% | 79 231 | 89 | ||||||
SKLÁRNY KAVALIER | 3 740.00 | -0.26% | 276 760 | 74 | 3 523.70 | 0.00% | 109 228 | 30 | ||||||
SKLO UNION TEPLICE | 300.00 | 0.00% | 275 700 | 919 | 294.00 | 0.00% | 113 046 | 385 | ||||||
SEVEROČES.TEPLÁRNY | 739.00 | +0.54% | 275 647 | 373 | 780.00 | +3.00% | 15 565 | 21 | ||||||
ČESKÁ ZBROJOVKA | 1 630.00 | +0.36% | 264 060 | 162 | 1 600.00 | -1.00% | 125 266 | 79 | ||||||
PIVOVAR RADEGAST | 4 150.00 | +1.21% | 261 450 | 63 | 4 100.00 | -3.00% | 63 410 | 16 | ||||||
HARV.SPOL.FINANČNÍ | 290.00 | -3.33% | 254 910 | 879 | 299.90 | -2.00% | 457 354 | 1 552 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB