Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.8.1996
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
22.8.1996 21.8.1996 20.8.1996 19.8.1996 16.8.1996 |
Poehled kurzu cenných papíru - 16.8.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽEL.STAVITEL.PRAHA | 575.00 | +3.04% | 193 775 | 337 | +204.00% | 0 | 0 | |||||||
ZAT | +153.00% | 0 | 0 | |||||||||||
KERAMOST | 85.50 | -5.00% | 0 | 0 | +124.00% | 0 | 0 | |||||||
FRUTA PODIVÍN | 69.86 | -4.99% | 1 118 | 16 | +36.00% | 0 | 0 | |||||||
FINANCE ENG.-2.PF | 12.30 | +4.94% | 0 | 0 | +31.00% | 0 | 0 | |||||||
MERKUR PRAHA | 16.85 | 0.00% | 0 | 0 | 22.00 | +28.00% | 2 807 | 128 | ||||||
TESLA KOLÍN | +20.00% | 0 | 0 | |||||||||||
HOTEL JALTA PRAHA | 514.00 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
PRIVAT | +12.00% | 0 | 0 | |||||||||||
JANKA | 231.00 | +0.43% | 20 790 | 90 | +12.00% | 0 | 0 | |||||||
ZEMAP-INVEST | +11.00% | 0 | 0 | |||||||||||
KOLBENKA | 137.00 | +1.48% | 36 579 | 267 | +10.00% | 0 | 0 | |||||||
A&A | +10.00% | 0 | 0 | |||||||||||
DMP | 204.00 | +4.58% | 6 120 | 30 | 178.00 | +10.00% | 9 612 | 54 | ||||||
ROMO FULNEK | 77.36 | +4.99% | 0 | 0 | 92.00 | +10.00% | 10 304 | 112 | ||||||
RUBENA | 112.00 | -4.27% | 1 904 | 17 | 110.00 | +10.00% | 1 210 | 11 | ||||||
SČ INVESTORSKÁ | 63.35 | +4.98% | 3 168 | 50 | +10.00% | 0 | 0 | |||||||
GEOL.PRŮZ.OSTRAVA | 72.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ZZV PRACHATICE | 103.95 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ZEM.POD.ALBRECHT. | 54.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ZKL VÚVL | 146.60 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
EKOS | 100.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
KAOLIN HLUBANY | 281.00 | 0.00% | 0 | 0 | 308.00 | +10.00% | 1 848 | 6 | ||||||
INVESTIK ROŽNOV | +10.00% | 0 | 0 | |||||||||||
SAFINA | 241.00 | -4.74% | 0 | 0 | 236.00 | +10.00% | 8 968 | 38 | ||||||
PRECIOSA-LUSTRY | 114.00 | -5.00% | 0 | 0 | 118.00 | +10.00% | 2 242 | 19 | ||||||
TESLA VACUUM | 19.00 | -2.56% | 8 949 | 471 | 17.00 | +10.00% | 4 930 | 290 | ||||||
PROFIT FOND IF | +10.00% | 0 | 0 | |||||||||||
VELAMOS SOBOTÍN | 80.00 | 0.00% | 720 | 9 | +10.00% | 0 | 0 | |||||||
GRANDHOTEL ZL. LEV | 514.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
PEKÁRNY CUKRÁRNY 2 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
MASOKOMB. PŘÍBRAM | 58.10 | 0.00% | 0 | 0 | 77.00 | +10.00% | 770 | 10 | ||||||
KLIMACENTRUM | 60.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
GAMA | 418.00 | -5.00% | 1 672 | 4 | 483.00 | +10.00% | 26 565 | 55 | ||||||
TENEZ CHOTĚBOŘ | 172.53 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
PRVNÍ NOVIN.SP.PHA | 361.00 | -5.00% | 0 | 0 | 350.00 | +10.00% | 8 750 | 25 | ||||||
TEPLÁRNA STRAKON. | 301.00 | 0.00% | 0 | 0 | 324.00 | +10.00% | 8 424 | 26 | ||||||
HOTEL BAVOR | 100.00 | 0.00% | 0 | 0 | 144.00 | +10.00% | 4 464 | 31 | ||||||
UHGAST | 121.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
AB INVEST IS | +10.00% | 0 | 0 | |||||||||||
TEPLÁRNA OTROKOV. | 740.00 | +0.68% | 25 900 | 35 | +10.00% | 0 | 0 | |||||||
ŽPSV UH. OSTROH | 303.00 | +4.84% | 134 835 | 445 | 301.00 | +10.00% | 14 749 | 49 | ||||||
PRAG REAL VYSOČANY | 170.35 | +4.99% | 67 629 | 397 | 165.00 | +10.00% | 10 890 | 66 | ||||||
POVLTAVSKÉ MLÉKÁR. | 401.00 | +0.25% | 6 817 | 17 | +10.00% | 0 | 0 | |||||||
PUDIS | 70.10 | 0.00% | 0 | 0 | 146.00 | +10.00% | 876 | 6 | ||||||
HEDVA | 58.18 | +4.99% | 6 225 | 107 | 56.00 | +10.00% | 2 464 | 44 | ||||||
INGSTAV OPAVA | 101.99 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
LESY PROTIVÍN | 88.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
LES. SPOL.POLIČKA | 735.00 | 0.00% | 0 | 0 | 687.00 | +10.00% | 4 122 | 6 | ||||||
KOH-I-NOOR ML.VOŽ. | 113.03 | +4.99% | 2 374 | 21 | +10.00% | 0 | 0 | |||||||
DRŮBEŽ.ZÁV.KLATOVY | 726.00 | 0.00% | 0 | 0 | 713.00 | +10.00% | 1 426 | 2 | ||||||
DOMOV PRAHA | 200.00 | 0.00% | 0 | 0 | 198.00 | +10.00% | 1 980 | 10 | ||||||
VOD.A KAN.VSETÍN | 55.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
PIVOV.LOUNY | 220.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
SEMPERFLEX OPTIMIT | 452.00 | -1.95% | 7 232 | 16 | 440.00 | +10.00% | 2 640 | 6 | ||||||
EKOINVEST IF | +10.00% | 0 | 0 | |||||||||||
STAVBY MOSTŮ HOD. | 196.02 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
POLYGRAFIA | 106.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
KOMPAS-OK IF | 167.00 | +10.00% | 2 004 | 12 | ||||||||||
DŮM MÓDY | 380.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB