Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.8.2001
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 22.8.2001 21.8.2001 20.8.2001 17.8.2001 16.8.2001 |
| Poehled kurzu cenných papíru - 16.8.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VODÁRENSKÁ | 361.10 | +0.02% | 3 611 | 10 | ||||||||||
| LESNÍ SPOL.JAROM. | 102.00 | -2.85% | 3 674 | 36 | ||||||||||
| LESY MĚLNÍK | 104.50 | -5.08% | 3 762 | 36 | ||||||||||
| REDASH | 55.70 | 0.00% | 3 782 | 68 | ||||||||||
| LESNÍ SPOL.JM LESY | 122.20 | +9.99% | 3 787 | 31 | ||||||||||
| JM ENERGETIKA | 1 900.00 | 0.00% | 1 900 | 1 | 1 917.70 | -12.19% | 3 835 | 2 | ||||||
| ODKOLEK | 256.00 | -9.85% | 3 840 | 15 | ||||||||||
| WIENERBERGER C.P. | 1 416.00 | 0.00% | 0 | 0 | 1 295.80 | +0.27% | 3 888 | 3 | ||||||
| CONSUS IF | 50.00 | 0.00% | 3 964 | 80 | ||||||||||
| KLENOTY AURUM | 265.20 | 0.00% | 3 978 | 15 | ||||||||||
| KOH-I-NOOR PRAHA | 80.50 | -0.49% | 4 025 | 50 | ||||||||||
| GUMÁRNY ZUBŘÍ | 116.00 | +3.57% | 4 092 | 36 | ||||||||||
| RAAB KARCH.STAVIVA | 95.50 | 0.00% | 4 202 | 44 | ||||||||||
| RYBÁŘSTVÍ TELČ | 265.00 | 0.00% | 4 240 | 16 | ||||||||||
| JÁCHYMOV PM | 465.40 | 0.00% | 0 | 0 | 426.00 | -2.73% | 4 260 | 10 | ||||||
| B.G.M. HOLDING | 185.00 | -2.68% | 4 382 | 24 | ||||||||||
| AKRO OPF PROG.SPOL | 48.30 | -0.41% | 4 452 | 90 | ||||||||||
| ČESKÁ ZBROJOVKA | 342.00 | -5.00% | 0 | 0 | 355.10 | +0.02% | 4 616 | 13 | ||||||
| CIMEX KONCERN | 40.00 | 0.00% | 4 640 | 116 | ||||||||||
| PIVOVAR RADEGAST | 1 600.00 | 0.00% | 0 | 0 | 1 606.30 | +0.17% | 4 819 | 3 | ||||||
| KABELOVNA DĚČÍN | 1 205.50 | -2.23% | 4 822 | 4 | ||||||||||
| BRISK TÁBOR | 268.00 | -1.10% | 4 849 | 18 | ||||||||||
| SM ENERGETIKA | 1 700.00 | 0.00% | 11 900 | 7 | 1 639.00 | +0.36% | 4 923 | 3 | ||||||
| SPOJENÉ KARTÁČOVNY | 225.00 | -10.00% | 4 950 | 22 | ||||||||||
| ALIACHEM | 57.00 | 0.00% | 0 | 0 | 65.50 | -2.38% | 5 023 | 75 | ||||||
| ŽĎAS | 174.90 | 0.00% | 0 | 0 | 146.60 | +0.20% | 5 117 | 35 | ||||||
| MORAVSKÝ ZEM.HOLD. | 61.00 | -1.61% | 5 139 | 83 | ||||||||||
| VET ASSETS | 68.44 | 0.00% | 0 | 0 | 54.10 | -1.63% | 5 253 | 97 | ||||||
| METROSTAV | 109.50 | 0.00% | 0 | 0 | 108.00 | -7.69% | 5 352 | 50 | ||||||
| CZECH PROPERTY | 900.00 | +2.27% | 5 400 | 6 | ||||||||||
| FERONA | 616.10 | 0.00% | 5 545 | 9 | ||||||||||
| ZKUŠEBNICTVÍ | 62.00 | -0.80% | 5 594 | 90 | ||||||||||
| JIHOČESKÁ KERAMIKA | 1 450.00 | +5.43% | 5 800 | 4 | ||||||||||
| APOLLÓN HOLDING | 18.52 | -4.97% | 0 | 0 | 20.00 | 0.00% | 5 900 | 295 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 937.00 | 0.00% | 0 | 0 | 1 971.00 | +0.02% | 5 913 | 3 | ||||||
| UNITED ENERGY | 54.50 | 0.00% | 6 104 | 112 | ||||||||||
| LOVOCHEMIE LOVOS. | 105.06 | 0.00% | 0 | 0 | 163.10 | -6.80% | 6 200 | 37 | ||||||
| ARCELORMITTAL | 28.10 | 0.00% | 0 | 0 | 30.50 | -1.61% | 6 294 | 206 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 420.00 | -0.23% | 6 300 | 15 | ||||||||||
| PLYNOPROJEKT PRAHA | 630.10 | +2.33% | 6 301 | 10 | ||||||||||
| K-T-V INVEST | 451.00 | 0.00% | 0 | 0 | 472.20 | -0.25% | 6 632 | 14 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 232.00 | 0.00% | 6 728 | 29 | ||||||||||
| KDYNIUM | 1 130.10 | +0.90% | 6 781 | 6 | ||||||||||
| VČ PLYNÁRENSKÁ | 2 188.00 | 0.00% | 0 | 0 | 1 377.10 | -1.63% | 6 886 | 5 | ||||||
| UNITED ENERGY | 520.90 | 0.00% | 0 | 0 | 518.10 | +0.21% | 7 253 | 14 | ||||||
| YTONG | 1 840.00 | +2.22% | 7 360 | 4 | ||||||||||
| ETA | 303.00 | 0.00% | 0 | 0 | 290.10 | -0.17% | 7 543 | 26 | ||||||
| ČSAD JABLONEC N.N. | 180.00 | 0.00% | 7 560 | 42 | ||||||||||
| TOMA | 75.00 | 0.00% | 0 | 0 | 90.00 | -0.11% | 7 560 | 84 | ||||||
| VČ ENERGETIKA | 1 480.00 | 0.00% | 0 | 0 | 1 408.70 | +0.04% | 8 450 | 6 | ||||||
| TESLA JIHLAVA | 149.90 | +0.26% | 8 544 | 57 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 149.64 | 0.00% | 0 | 0 | 191.00 | -9.90% | 8 595 | 45 | ||||||
| SLADOVNA HODONICE | 420.00 | +2.43% | 8 820 | 21 | ||||||||||
| KOVOHUTĚ ČELAKOV. | 80.00 | +2.30% | 9 124 | 110 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 55.60 | +0.18% | 1 001 | 18 | 57.00 | -1.89% | 9 473 | 164 | ||||||
| METALIMEX | 1 901.00 | -2.51% | 9 504 | 5 | ||||||||||
| SEMPERFLEX OPTIMIT | 501.20 | +0.01% | 9 521 | 19 | ||||||||||
| MOSTECKÁ UHEL.SP. | 87.33 | 0.00% | 0 | 0 | 120.10 | -0.41% | 9 610 | 80 | ||||||
| TONAK | 25.57 | 0.00% | 0 | 0 | 33.30 | -9.01% | 9 727 | 286 | ||||||
| KERAM.ZÁV.ZNOJMO | 1 100.00 | +10.00% | 9 900 | 9 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
