Největší objemy, RM Systém dne 16.8.2001
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 22.8.2001 21.8.2001 20.8.2001 17.8.2001 16.8.2001 |
| Poehled kurzu cenných papíru - 16.8.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CZECH PROPERTY | 900.00 | +2.27% | 5 400 | 6 | ||||||||||
| METROSTAV | 109.50 | 0.00% | 0 | 0 | 108.00 | -7.69% | 5 352 | 50 | ||||||
| VET ASSETS | 68.44 | 0.00% | 0 | 0 | 54.10 | -1.63% | 5 253 | 97 | ||||||
| MORAVSKÝ ZEM.HOLD. | 61.00 | -1.61% | 5 139 | 83 | ||||||||||
| ŽĎAS | 174.90 | 0.00% | 0 | 0 | 146.60 | +0.20% | 5 117 | 35 | ||||||
| ALIACHEM | 57.00 | 0.00% | 0 | 0 | 65.50 | -2.38% | 5 023 | 75 | ||||||
| SPOJENÉ KARTÁČOVNY | 225.00 | -10.00% | 4 950 | 22 | ||||||||||
| SM ENERGETIKA | 1 700.00 | 0.00% | 11 900 | 7 | 1 639.00 | +0.36% | 4 923 | 3 | ||||||
| BRISK TÁBOR | 268.00 | -1.10% | 4 849 | 18 | ||||||||||
| KABELOVNA DĚČÍN | 1 205.50 | -2.23% | 4 822 | 4 | ||||||||||
| PIVOVAR RADEGAST | 1 600.00 | 0.00% | 0 | 0 | 1 606.30 | +0.17% | 4 819 | 3 | ||||||
| CIMEX KONCERN | 40.00 | 0.00% | 4 640 | 116 | ||||||||||
| ČESKÁ ZBROJOVKA | 342.00 | -5.00% | 0 | 0 | 355.10 | +0.02% | 4 616 | 13 | ||||||
| AKRO OPF PROG.SPOL | 48.30 | -0.41% | 4 452 | 90 | ||||||||||
| B.G.M. HOLDING | 185.00 | -2.68% | 4 382 | 24 | ||||||||||
| JÁCHYMOV PM | 465.40 | 0.00% | 0 | 0 | 426.00 | -2.73% | 4 260 | 10 | ||||||
| RYBÁŘSTVÍ TELČ | 265.00 | 0.00% | 4 240 | 16 | ||||||||||
| RAAB KARCH.STAVIVA | 95.50 | 0.00% | 4 202 | 44 | ||||||||||
| GUMÁRNY ZUBŘÍ | 116.00 | +3.57% | 4 092 | 36 | ||||||||||
| KOH-I-NOOR PRAHA | 80.50 | -0.49% | 4 025 | 50 | ||||||||||
| KLENOTY AURUM | 265.20 | 0.00% | 3 978 | 15 | ||||||||||
| CONSUS IF | 50.00 | 0.00% | 3 964 | 80 | ||||||||||
| WIENERBERGER C.P. | 1 416.00 | 0.00% | 0 | 0 | 1 295.80 | +0.27% | 3 888 | 3 | ||||||
| ODKOLEK | 256.00 | -9.85% | 3 840 | 15 | ||||||||||
| JM ENERGETIKA | 1 900.00 | 0.00% | 1 900 | 1 | 1 917.70 | -12.19% | 3 835 | 2 | ||||||
| LESNÍ SPOL.JM LESY | 122.20 | +9.99% | 3 787 | 31 | ||||||||||
| REDASH | 55.70 | 0.00% | 3 782 | 68 | ||||||||||
| LESY MĚLNÍK | 104.50 | -5.08% | 3 762 | 36 | ||||||||||
| LESNÍ SPOL.JAROM. | 102.00 | -2.85% | 3 674 | 36 | ||||||||||
| VODÁRENSKÁ | 361.10 | +0.02% | 3 611 | 10 | ||||||||||
| TIBA | 27.00 | 0.00% | 3 456 | 128 | ||||||||||
| VOD.A KAN.ZLÍN | 345.00 | +4.54% | 3 450 | 10 | ||||||||||
| NATURAMYL | 165.00 | +9.92% | 3 300 | 20 | ||||||||||
| SVOBODA GRAF. ZÁV. | 326.30 | +0.40% | 3 263 | 10 | ||||||||||
| NOWACO MRAZÍRNY | 400.00 | 0.00% | 3 147 | 8 | ||||||||||
| PLIVA - LACHEMA | 474.60 | 0.00% | 0 | 0 | 442.20 | -0.49% | 3 092 | 7 | ||||||
| VOD.A KAN. H.BROD | 95.10 | -4.99% | 3 043 | 32 | ||||||||||
| OSPAP VELKOOBCH.P. | 333.00 | +0.57% | 2 965 | 10 | ||||||||||
| DROGERIE N.JIČÍN | 104.00 | +15.94% | 2 808 | 27 | ||||||||||
| VELKOVÝKRM.ZÁKUPY | 11.00 | -1.78% | 2 750 | 250 | ||||||||||
| ALFA - INVEST | 4.60 | +2.22% | 2 742 | 596 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 570.00 | 0.00% | 0 | 0 | 2 650.10 | 0.00% | 2 650 | 1 | ||||||
| VODÁR.KLADNO-MĚLN. | 120.00 | +0.08% | 2 634 | 22 | ||||||||||
| FORT KAPITÁL BRNO | 17.30 | +8.12% | 2 598 | 155 | ||||||||||
| VULKAN | 150.00 | -9.09% | 2 575 | 16 | ||||||||||
| BENAR | 49.50 | -0.80% | 2 574 | 52 | ||||||||||
| ZČ ENERGETIKA | 2 500.00 | 0.00% | 0 | 0 | 2 501.50 | -0.01% | 2 502 | 1 | ||||||
| HOLCIM ČESKO | 1 159.00 | 0.00% | 0 | 0 | 1 225.30 | +0.43% | 2 451 | 2 | ||||||
| ALIBONA LITOVEL | 201.10 | +5.28% | 2 413 | 12 | ||||||||||
| SIDIA | 400.00 | 0.00% | 2 400 | 6 | ||||||||||
| ZZN HAVL. BROD | 95.20 | -5.27% | 2 285 | 24 | ||||||||||
| LINEA NIVNICE | 570.00 | +3.63% | 2 280 | 4 | ||||||||||
| SAFINA | 133.00 | 0.00% | 2 219 | 17 | ||||||||||
| SČC | 33.00 | 0.00% | 2 170 | 70 | ||||||||||
| MORAV. PLYNOSTAV | 433.60 | -5.01% | 2 168 | 5 | ||||||||||
| PRAŽSKÉ PIVOVARY | 23.00 | 0.00% | 0 | 0 | 21.30 | +0.94% | 2 139 | 101 | ||||||
| PIVOVARY BOH.PRAHA | 13.30 | 0.00% | 2 088 | 157 | ||||||||||
| MINERVA BOSKOVICE | 230.00 | 0.00% | 2 070 | 9 | ||||||||||
| CEMOS | 227.80 | 0.00% | 2 050 | 9 | ||||||||||
| BOHEMIA-LÁZNĚ | 507.30 | -0.03% | 2 029 | 4 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
