Nejvyšší kurz, RM Systém dne 16.8.2001
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 22.8.2001 21.8.2001 20.8.2001 17.8.2001 16.8.2001 |
| Poehled kurzu cenných papíru - 16.8.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PSVS | 564.30 | +10.00% | 28 215 | 50 | ||||||||||
| INOVA | 562.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA HOTELS | 557.20 | 0.00% | 0 | 0 | ||||||||||
| LIGNA PRAHA | 557.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.K.VARY | 555.10 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 551.10 | 0.00% | 0 | 0 | ||||||||||
| PRAGA LOUNY | 549.00 | 0.00% | 0 | 0 | ||||||||||
| IF BOH.DOP.KOMEN. | 539.40 | -1.02% | 21 716 | 40 | ||||||||||
| TESLA SEZAM | 626.90 | 0.00% | 0 | 0 | 525.10 | 0.00% | 0 | 0 | ||||||
| UNITED ENERGY | 520.90 | 0.00% | 0 | 0 | 518.10 | +0.21% | 7 253 | 14 | ||||||
| I.EPIC HOLDING | 516.00 | -0.36% | 30 975 | 60 | ||||||||||
| NKT CABLES | 511.00 | 0.00% | 0 | 0 | 510.00 | 0.00% | 0 | 0 | ||||||
| AREÁL ŘEPY | 508.00 | 0.00% | 0 | 0 | ||||||||||
| FINOP HOLDING | 515.00 | 0.00% | 0 | 0 | 508.00 | -0.09% | 123 931 | 242 | ||||||
| BOHEMIA-LÁZNĚ | 507.30 | -0.03% | 2 029 | 4 | ||||||||||
| SEMPERFLEX OPTIMIT | 501.20 | +0.01% | 9 521 | 19 | ||||||||||
| STROJPLAST | 500.10 | 0.00% | 0 | 0 | ||||||||||
| ZVVZ | 371.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
| ČESKOMOR.CEMENT | 659.80 | 0.00% | 0 | 0 | 500.00 | 0.00% | 14 000 | 28 | ||||||
| B.G.M. CAPITAL | 500.00 | 0.00% | 0 | 0 | ||||||||||
| HANSON ČR | 500.00 | 0.00% | 0 | 0 | ||||||||||
| PPF INVEST.HOLDING | 487.00 | 0.00% | 0 | 0 | 493.00 | -0.80% | 20 706 | 42 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 510.00 | 0.00% | 0 | 0 | 485.50 | -0.87% | 0 | 0 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 770.70 | 0.00% | 0 | 0 | 485.20 | 0.00% | 0 | 0 | ||||||
| JIHOČESKÉ TISKÁRNY | 480.00 | 0.00% | 0 | 0 | ||||||||||
| DENTAL | 475.00 | 0.00% | 0 | 0 | ||||||||||
| PÖYRY ENVIRONMENT | 473.50 | +9.86% | 0 | 0 | ||||||||||
| K-T-V INVEST | 451.00 | 0.00% | 0 | 0 | 472.20 | -0.25% | 6 632 | 14 | ||||||
| BIOCEL | 485.00 | 0.00% | 0 | 0 | 458.20 | +0.02% | 12 370 | 27 | ||||||
| FEZKO SERVIS | 388.40 | -4.99% | 0 | 0 | 457.20 | -10.00% | 0 | 0 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 511.20 | 0.00% | 0 | 0 | 457.00 | +1.98% | 1 828 | 4 | ||||||
| TARMAC SEVEROKÁMEN | 330.00 | 0.00% | 0 | 0 | 455.50 | +1.10% | 0 | 0 | ||||||
| STAVOKOMB.LIBEREC | 451.60 | 0.00% | 0 | 0 | ||||||||||
| DIMENSION | 449.50 | 0.00% | 0 | 0 | ||||||||||
| PLIVA - LACHEMA | 474.60 | 0.00% | 0 | 0 | 442.20 | -0.49% | 3 092 | 7 | ||||||
| RUBÍN DYN.IF | 438.50 | 0.00% | 0 | 0 | ||||||||||
| ZLATÝ IF KVANTO | 415.00 | -4.59% | 8 300 | 20 | 435.00 | -0.04% | 425 904 | 980 | ||||||
| MORAV. PLYNOSTAV | 433.60 | -5.01% | 2 168 | 5 | ||||||||||
| SKLO BOHEMIA | 432.00 | +0.23% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 465.40 | 0.00% | 0 | 0 | 426.00 | -2.73% | 4 260 | 10 | ||||||
| OBCHODNÍ SLADOVNY | 430.20 | 0.00% | 0 | 0 | 425.20 | -2.25% | 15 751 | 37 | ||||||
| SILNICE NEPOMUK | 420.10 | 0.00% | 0 | 0 | ||||||||||
| SLADOVNA HODONICE | 420.00 | +2.43% | 8 820 | 21 | ||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 420.00 | -0.23% | 6 300 | 15 | ||||||||||
| LÁZNĚ PODĚBRADY | 418.10 | +3.49% | 0 | 0 | ||||||||||
| PRAGOIMEX | 418.00 | 0.00% | 0 | 0 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 412.60 | +0.63% | 101 200 | 230 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 411.10 | 0.00% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 410.10 | +2.75% | 0 | 0 | ||||||||||
| TEPLÁRNA STRAKON. | 409.00 | +0.14% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 446.40 | 0.00% | 0 | 0 | 403.30 | +0.39% | 1 613 | 4 | ||||||
| SETUZA | 400.00 | 0.00% | 0 | 0 | 402.00 | +0.14% | 16 869 | 42 | ||||||
| SIDIA | 400.00 | 0.00% | 2 400 | 6 | ||||||||||
| NOWACO MRAZÍRNY | 400.00 | 0.00% | 3 147 | 8 | ||||||||||
| PANKRÁC | 400.00 | 0.00% | 0 | 0 | ||||||||||
| ZEM.STAV.CHEB | 400.00 | 0.00% | 0 | 0 | ||||||||||
| CHOTĚBOŘ.STR.SLUŽ. | 400.00 | 0.00% | 0 | 0 | ||||||||||
| VÍNO MIKULOV | 399.20 | 0.00% | 399 | 1 | ||||||||||
| MORAV.KERAM.ZÁVODY | 395.00 | +0.76% | 11 850 | 30 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 247.90 | +4.99% | 0 | 0 | 390.60 | +1.98% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
