Největší objemy, RM Systém dne 16.8.2001
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 22.8.2001 21.8.2001 20.8.2001 17.8.2001 16.8.2001 |
| Poehled kurzu cenných papíru - 16.8.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍTKOVICE | 8.40 | +5.00% | 16 765 | 2 127 | ||||||||||
| MADETA | 185.00 | 0.00% | 0 | 0 | 275.60 | +8.93% | 16 536 | 60 | ||||||
| OBCHODNÍ SLADOVNY | 430.20 | 0.00% | 0 | 0 | 425.20 | -2.25% | 15 751 | 37 | ||||||
| VELETRŽNÍ FINANČNÍ | 82.95 | 0.00% | 0 | 0 | 100.00 | -0.09% | 15 603 | 156 | ||||||
| SEVEROČESKÉ DOLY | 226.00 | 0.00% | 0 | 0 | 239.00 | +2.57% | 15 535 | 65 | ||||||
| ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 14 700 | 21 000 | ||||||||||
| STČ ENERGETICKÁ | 1 500.00 | 0.00% | 3 000 | 2 | 1 440.70 | +0.04% | 14 406 | 10 | ||||||
| COLORBETON | 358.80 | +0.05% | 14 354 | 40 | ||||||||||
| OKD | 61.00 | 0.00% | 2 318 | 38 | 61.10 | -8.80% | 14 276 | 214 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 770.00 | -0.84% | 276 120 | 156 | 1 772.00 | +0.11% | 14 179 | 8 | ||||||
| RAKO | 716.00 | 0.00% | 0 | 0 | 705.00 | +0.55% | 14 100 | 20 | ||||||
| ČESKOMOR.CEMENT | 659.80 | 0.00% | 0 | 0 | 500.00 | 0.00% | 14 000 | 28 | ||||||
| CALOFRIG BOROVANY | 790.70 | +4.99% | 7 116 | 9 | 642.50 | -5.51% | 13 836 | 21 | ||||||
| KREDITAL IF | 74.10 | +0.13% | 13 634 | 184 | ||||||||||
| SILON | 299.00 | +10.74% | 13 394 | 44 | ||||||||||
| ČZ STRAKONICE | 64.00 | 0.00% | 960 | 15 | 70.20 | +8.00% | 13 361 | 194 | ||||||
| HOTEL FORUM PRAHA | 290.40 | +3.64% | 13 354 | 46 | ||||||||||
| BIOCEL | 485.00 | 0.00% | 0 | 0 | 458.20 | +0.02% | 12 370 | 27 | ||||||
| KOVOLIT MODŘICE | 87.20 | -0.11% | 12 108 | 139 | ||||||||||
| MORAV.KERAM.ZÁVODY | 395.00 | +0.76% | 11 850 | 30 | ||||||||||
| PF AAA | 800.00 | 0.00% | 0 | 0 | 780.10 | +2.26% | 11 656 | 15 | ||||||
| INTERHOTEL VORONĚŽ | 260.50 | -9.89% | 11 447 | 39 | ||||||||||
| BOHEMIA CRYS.GROUP | 89.00 | -3.26% | 11 360 | 127 | ||||||||||
| KOVOHUTĚ MNÍŠEK | 43.00 | +9.97% | 11 051 | 257 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 332.00 | -5.14% | 10 956 | 33 | ||||||||||
| MEOPTA PŘEROV | 70.30 | 0.00% | 0 | 0 | 80.70 | 0.00% | 10 889 | 135 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 770.00 | -0.01% | 10 488 | 14 | ||||||||||
| MOTORPAL | 109.30 | -7.99% | 10 478 | 83 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 195.00 | 0.00% | 0 | 0 | 209.00 | +1.80% | 10 450 | 50 | ||||||
| SPOLANA | 120.01 | 0.00% | 0 | 0 | 120.10 | -4.53% | 10 266 | 84 | ||||||
| KERAM.ZÁV.ZNOJMO | 1 100.00 | +10.00% | 9 900 | 9 | ||||||||||
| TONAK | 25.57 | 0.00% | 0 | 0 | 33.30 | -9.01% | 9 727 | 286 | ||||||
| MOSTECKÁ UHEL.SP. | 87.33 | 0.00% | 0 | 0 | 120.10 | -0.41% | 9 610 | 80 | ||||||
| SEMPERFLEX OPTIMIT | 501.20 | +0.01% | 9 521 | 19 | ||||||||||
| METALIMEX | 1 901.00 | -2.51% | 9 504 | 5 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 55.60 | +0.18% | 1 001 | 18 | 57.00 | -1.89% | 9 473 | 164 | ||||||
| KOVOHUTĚ ČELAKOV. | 80.00 | +2.30% | 9 124 | 110 | ||||||||||
| SLADOVNA HODONICE | 420.00 | +2.43% | 8 820 | 21 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 149.64 | 0.00% | 0 | 0 | 191.00 | -9.90% | 8 595 | 45 | ||||||
| TESLA JIHLAVA | 149.90 | +0.26% | 8 544 | 57 | ||||||||||
| VČ ENERGETIKA | 1 480.00 | 0.00% | 0 | 0 | 1 408.70 | +0.04% | 8 450 | 6 | ||||||
| TOMA | 75.00 | 0.00% | 0 | 0 | 90.00 | -0.11% | 7 560 | 84 | ||||||
| ČSAD JABLONEC N.N. | 180.00 | 0.00% | 7 560 | 42 | ||||||||||
| ETA | 303.00 | 0.00% | 0 | 0 | 290.10 | -0.17% | 7 543 | 26 | ||||||
| YTONG | 1 840.00 | +2.22% | 7 360 | 4 | ||||||||||
| UNITED ENERGY | 520.90 | 0.00% | 0 | 0 | 518.10 | +0.21% | 7 253 | 14 | ||||||
| VČ PLYNÁRENSKÁ | 2 188.00 | 0.00% | 0 | 0 | 1 377.10 | -1.63% | 6 886 | 5 | ||||||
| KDYNIUM | 1 130.10 | +0.90% | 6 781 | 6 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 232.00 | 0.00% | 6 728 | 29 | ||||||||||
| K-T-V INVEST | 451.00 | 0.00% | 0 | 0 | 472.20 | -0.25% | 6 632 | 14 | ||||||
| PLYNOPROJEKT PRAHA | 630.10 | +2.33% | 6 301 | 10 | ||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 420.00 | -0.23% | 6 300 | 15 | ||||||||||
| ARCELORMITTAL | 28.10 | 0.00% | 0 | 0 | 30.50 | -1.61% | 6 294 | 206 | ||||||
| LOVOCHEMIE LOVOS. | 105.06 | 0.00% | 0 | 0 | 163.10 | -6.80% | 6 200 | 37 | ||||||
| UNITED ENERGY | 54.50 | 0.00% | 6 104 | 112 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 1 937.00 | 0.00% | 0 | 0 | 1 971.00 | +0.02% | 5 913 | 3 | ||||||
| APOLLÓN HOLDING | 18.52 | -4.97% | 0 | 0 | 20.00 | 0.00% | 5 900 | 295 | ||||||
| JIHOČESKÁ KERAMIKA | 1 450.00 | +5.43% | 5 800 | 4 | ||||||||||
| ZKUŠEBNICTVÍ | 62.00 | -0.80% | 5 594 | 90 | ||||||||||
| FERONA | 616.10 | 0.00% | 5 545 | 9 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
