Největší počet převedených cenných papírů, RM Systém dne 16.8.2001
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 22.8.2001 21.8.2001 20.8.2001 17.8.2001 16.8.2001 |
| Poehled kurzu cenných papíru - 16.8.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVOHUTĚ ČELAKOV. | 80.00 | +2.30% | 9 124 | 110 | ||||||||||
| LÁZNĚ LUHAČOVICE | 366.00 | +0.96% | 39 240 | 109 | ||||||||||
| PRAŽSKÉ PIVOVARY | 23.00 | 0.00% | 0 | 0 | 21.30 | +0.94% | 2 139 | 101 | ||||||
| VET ASSETS | 68.44 | 0.00% | 0 | 0 | 54.10 | -1.63% | 5 253 | 97 | ||||||
| IF BOHATSTVÍ | 1 410.00 | 0.00% | 0 | 0 | 1 360.00 | -0.24% | 130 759 | 96 | ||||||
| AKRO OPF PROG.SPOL | 48.30 | -0.41% | 4 452 | 90 | ||||||||||
| ZKUŠEBNICTVÍ | 62.00 | -0.80% | 5 594 | 90 | ||||||||||
| TOMA | 75.00 | 0.00% | 0 | 0 | 90.00 | -0.11% | 7 560 | 84 | ||||||
| SPOLANA | 120.01 | 0.00% | 0 | 0 | 120.10 | -4.53% | 10 266 | 84 | ||||||
| MORAVSKÝ ZEM.HOLD. | 61.00 | -1.61% | 5 139 | 83 | ||||||||||
| MOTORPAL | 109.30 | -7.99% | 10 478 | 83 | ||||||||||
| MOSTECKÁ UHEL.SP. | 87.33 | 0.00% | 0 | 0 | 120.10 | -0.41% | 9 610 | 80 | ||||||
| CONSUS IF | 50.00 | 0.00% | 3 964 | 80 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 324.00 | 0.00% | 0 | 0 | 307.20 | +0.35% | 23 630 | 77 | ||||||
| SUBTERRA | 383.50 | -2.91% | 28 159 | 76 | ||||||||||
| ALIACHEM | 57.00 | 0.00% | 0 | 0 | 65.50 | -2.38% | 5 023 | 75 | ||||||
| SČC | 33.00 | 0.00% | 2 170 | 70 | ||||||||||
| REDASH | 55.70 | 0.00% | 3 782 | 68 | ||||||||||
| SEVEROČESKÉ DOLY | 226.00 | 0.00% | 0 | 0 | 239.00 | +2.57% | 15 535 | 65 | ||||||
| THESAURUS | 925.00 | 0.00% | 134 125 | 145 | 940.00 | +3.01% | 60 355 | 65 | ||||||
| ALPHA-EFFECT | 1 270.10 | +0.79% | 82 556 | 65 | ||||||||||
| MADETA | 185.00 | 0.00% | 0 | 0 | 275.60 | +8.93% | 16 536 | 60 | ||||||
| I.EPIC HOLDING | 516.00 | -0.36% | 30 975 | 60 | ||||||||||
| TESLA JIHLAVA | 149.90 | +0.26% | 8 544 | 57 | ||||||||||
| TEPLÁRNY BRNO | 486.00 | 0.00% | 0 | 0 | 589.00 | -6.49% | 33 997 | 57 | ||||||
| BENAR | 49.50 | -0.80% | 2 574 | 52 | ||||||||||
| KOH-I-NOOR PRAHA | 80.50 | -0.49% | 4 025 | 50 | ||||||||||
| METROSTAV | 109.50 | 0.00% | 0 | 0 | 108.00 | -7.69% | 5 352 | 50 | ||||||
| SOKOLOVSKÁ UHELNÁ | 195.00 | 0.00% | 0 | 0 | 209.00 | +1.80% | 10 450 | 50 | ||||||
| PSVS | 564.30 | +10.00% | 28 215 | 50 | ||||||||||
| SČ INVESTORSKÁ | 32.10 | 0.00% | 1 541 | 48 | ||||||||||
| HOTEL FORUM PRAHA | 290.40 | +3.64% | 13 354 | 46 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 149.64 | 0.00% | 0 | 0 | 191.00 | -9.90% | 8 595 | 45 | ||||||
| SILON | 299.00 | +10.74% | 13 394 | 44 | ||||||||||
| RAAB KARCH.STAVIVA | 95.50 | 0.00% | 4 202 | 44 | ||||||||||
| PPF INVEST.HOLDING | 487.00 | 0.00% | 0 | 0 | 493.00 | -0.80% | 20 706 | 42 | ||||||
| SETUZA | 400.00 | 0.00% | 0 | 0 | 402.00 | +0.14% | 16 869 | 42 | ||||||
| ČSAD JABLONEC N.N. | 180.00 | 0.00% | 7 560 | 42 | ||||||||||
| C.A.S.6. HOLDING | 21.10 | 0.00% | 844 | 40 | ||||||||||
| COLORBETON | 358.80 | +0.05% | 14 354 | 40 | ||||||||||
| IF BOH.DOP.KOMEN. | 539.40 | -1.02% | 21 716 | 40 | ||||||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 28 500 | 19 | 1 432.40 | -2.89% | 57 286 | 40 | ||||||
| INTERHOTEL VORONĚŽ | 260.50 | -9.89% | 11 447 | 39 | ||||||||||
| PRAZSKE SLUZBY | 600.00 | 0.00% | 22 800 | 38 | 571.50 | +0.22% | 21 702 | 38 | ||||||
| LOVOCHEMIE LOVOS. | 105.06 | 0.00% | 0 | 0 | 163.10 | -6.80% | 6 200 | 37 | ||||||
| OBCHODNÍ SLADOVNY | 430.20 | 0.00% | 0 | 0 | 425.20 | -2.25% | 15 751 | 37 | ||||||
| Holcim (Česko) | 1 107.00 | 0.00% | 0 | 0 | 1 300.10 | -0.03% | 48 275 | 37 | ||||||
| GUMÁRNY ZUBŘÍ | 116.00 | +3.57% | 4 092 | 36 | ||||||||||
| ČMD | 40.00 | 0.00% | 0 | 0 | 40.00 | +7.52% | 1 440 | 36 | ||||||
| LESNÍ SPOL.JAROM. | 102.00 | -2.85% | 3 674 | 36 | ||||||||||
| LESY MĚLNÍK | 104.50 | -5.08% | 3 762 | 36 | ||||||||||
| HOTEL BAVOR | 53.00 | 0.00% | 1 908 | 36 | ||||||||||
| ŽĎAS | 174.90 | 0.00% | 0 | 0 | 146.60 | +0.20% | 5 117 | 35 | ||||||
| LÁZNĚ TEPLICE N.B. | 332.00 | -5.14% | 10 956 | 33 | ||||||||||
| VOD.A KAN. H.BROD | 95.10 | -4.99% | 3 043 | 32 | ||||||||||
| LESNÍ SPOL.JM LESY | 122.20 | +9.99% | 3 787 | 31 | ||||||||||
| MORAV.KERAM.ZÁVODY | 395.00 | +0.76% | 11 850 | 30 | ||||||||||
| TATRA | 59.85 | 0.00% | 0 | 0 | 48.10 | +0.20% | 1 443 | 30 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 232.00 | 0.00% | 6 728 | 29 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 126.00 | 0.00% | 33 780 | 30 | 1 100.00 | 0.00% | 30 800 | 28 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
