Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.8.2001
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 22.8.2001 21.8.2001 20.8.2001 17.8.2001 16.8.2001 |
| Poehled kurzu cenných papíru - 16.8.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OBCHODNÍ SLADOVNY | 430.20 | 0.00% | 0 | 0 | 425.20 | -2.25% | 15 751 | 37 | ||||||
| OHL ŽS | 584.20 | 0.00% | 0 | 0 | 310.10 | +1.30% | 0 | 0 | ||||||
| OKD | 61.00 | 0.00% | 2 318 | 38 | 61.10 | -8.80% | 14 276 | 214 | ||||||
| OSTROJ | 18.30 | 0.00% | 0 | 0 | 17.10 | 0.00% | 0 | 0 | ||||||
| PIVOVAR RADEGAST | 1 600.00 | 0.00% | 0 | 0 | 1 606.30 | +0.17% | 4 819 | 3 | ||||||
| PLIVA - LACHEMA | 474.60 | 0.00% | 0 | 0 | 442.20 | -0.49% | 3 092 | 7 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 510.00 | 0.00% | 0 | 0 | 485.50 | -0.87% | 0 | 0 | ||||||
| PPC TR 14 3/8 /04 | 103.95 | 0.00% | 0 | 0 | ||||||||||
| PPF CAP.M. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PPF INVEST.HOLDING | 487.00 | 0.00% | 0 | 0 | 493.00 | -0.80% | 20 706 | 42 | ||||||
| PRAZSKE SLUZBY | 600.00 | 0.00% | 22 800 | 38 | 571.50 | +0.22% | 21 702 | 38 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 980.00 | 0.00% | 3 960 | 2 | 1 921.00 | +0.81% | 19 205 | 10 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 413.00 | 0.00% | 0 | 0 | 1 960.00 | -9.67% | 0 | 0 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 093.00 | 0.00% | 0 | 0 | 1 009.00 | +0.18% | 24 203 | 24 | ||||||
| PRAŽSKÉ PIVOVARY | 23.00 | 0.00% | 0 | 0 | 21.30 | +0.94% | 2 139 | 101 | ||||||
| RADIOMOBIL 8,20/04 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| RAKO | 716.00 | 0.00% | 0 | 0 | 705.00 | +0.55% | 14 100 | 20 | ||||||
| CENTEX | 706.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
| CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 324.00 | 0.00% | 0 | 0 | 307.20 | +0.35% | 23 630 | 77 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 570.00 | 0.00% | 0 | 0 | 2 650.10 | 0.00% | 2 650 | 1 | ||||||
| ALIACHEM | 57.00 | 0.00% | 0 | 0 | 65.50 | -2.38% | 5 023 | 75 | ||||||
| ALIACHEM | 4.72 | 0.00% | 0 | 0 | 6.50 | 0.00% | 1 404 | 216 | ||||||
| ARCELORMITTAL | 28.10 | 0.00% | 0 | 0 | 30.50 | -1.61% | 6 294 | 206 | ||||||
| ATESO | 179.00 | 0.00% | 0 | 0 | ||||||||||
| BANKOVNÍ HOLDING | 43.50 | 0.00% | 0 | 0 | ||||||||||
| BIOCEL | 485.00 | 0.00% | 0 | 0 | 458.20 | +0.02% | 12 370 | 27 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 11,0625/08 | 104.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD PRAHA HOLDING | 10.01 | 0.00% | 0 | 0 | 9.90 | 0.00% | 16 988 | 1 716 | ||||||
| ČMD | 40.00 | 0.00% | 0 | 0 | 40.00 | +7.52% | 1 440 | 36 | ||||||
| ČNIOPF | 40.95 | 0.00% | 0 | 0 | ||||||||||
| ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČP VAR/06 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| ČS 10,75/02 | 108.81 | 0.00% | 0 | 0 | ||||||||||
| ČS.PLAVBA LABSKÁ | 11.50 | 0.00% | 0 | 0 | 12.30 | +9.82% | 1 661 | 135 | ||||||
| ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČZ STRAKONICE | 64.00 | 0.00% | 960 | 15 | 70.20 | +8.00% | 13 361 | 194 | ||||||
| DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 357.20 | 0.00% | 0 | 0 | 350.00 | 0.00% | 0 | 0 | ||||||
| ENERGOMONTÁŽE LIB. | 222.40 | 0.00% | 0 | 0 | 191.00 | 0.00% | 0 | 0 | ||||||
| ETA | 303.00 | 0.00% | 0 | 0 | 290.10 | -0.17% | 7 543 | 26 | ||||||
| EUROVIA CS | 577.00 | 0.00% | 0 | 0 | 581.50 | 0.00% | 0 | 0 | ||||||
| FINOP HOLDING | 515.00 | 0.00% | 0 | 0 | 508.00 | -0.09% | 123 931 | 242 | ||||||
| GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 0 | 0 | ||||||||||
| HOCHTIEF CZ A. S. | 725.00 | 0.00% | 0 | 0 | 704.50 | +1.58% | 0 | 0 | ||||||
| Holcim (Česko) | 1 107.00 | 0.00% | 0 | 0 | 1 300.10 | -0.03% | 48 275 | 37 | ||||||
| HOLCIM ČESKO | 1 159.00 | 0.00% | 0 | 0 | 1 225.30 | +0.43% | 2 451 | 2 | ||||||
| HZL BACA 8,50/04 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
