Největší počet převedených cenných papírů, RM Systém dne 16.8.2001
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
22.8.2001 21.8.2001 20.8.2001 17.8.2001 16.8.2001 |
Poehled kurzu cenných papíru - 16.8.2001 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČSOB SVĚT.AKC.OPF | 0.50 | -16.66% | 72 029 | 120 548 | ||||||||||
ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 14 700 | 21 000 | ||||||||||
AERO HOLDING | 16.00 | +1.91% | 234 365 | 14 264 | ||||||||||
UNIPETROL | 48.50 | -0.59% | 9 462 840 | 196 410 | 49.30 | -0.80% | 453 580 | 9 155 | ||||||
O2 C.R. | 258.50 | -7.21% | 69 388 137 | 262 315 | 259.90 | -5.69% | 1 259 551 | 4 716 | ||||||
ČKD HRONOV | 154.00 | -9.94% | 697 500 | 4 500 | ||||||||||
ČEZ | 79.07 | -2.79% | 129 933 107 | 1 638 195 | 78.70 | -1.74% | 344 113 | 4 327 | ||||||
DKF HOLDING | 8.40 | +7.69% | 18 177 | 2 272 | ||||||||||
VÍTKOVICE | 8.40 | +5.00% | 16 765 | 2 127 | ||||||||||
ČKD PRAHA HOLDING | 10.01 | 0.00% | 0 | 0 | 9.90 | 0.00% | 16 988 | 1 716 | ||||||
SG - INDUSTRY | 11.00 | 0.00% | 0 | 0 | 14.20 | +0.70% | 18 104 | 1 218 | ||||||
ZLATÝ IF KVANTO | 415.00 | -4.59% | 8 300 | 20 | 435.00 | -0.04% | 425 904 | 980 | ||||||
SLOVÁC.VOD.A KAN. | 100.00 | +6.38% | 87 379 | 873 | ||||||||||
DESKO | 170.30 | -0.17% | 145 436 | 854 | ||||||||||
ČESKÁ SPOŘITELNA | 272.20 | -0.43% | 47 298 197 | 174 105 | 268.20 | -1.50% | 201 859 | 751 | ||||||
CEMBRIT MORAVIA | 277.20 | 0.00% | 196 680 | 745 | ||||||||||
ČESKOMORAVSKÝ LEN | 205.00 | 0.00% | 147 455 | 731 | ||||||||||
MSA | 0.00 | 0.00% | 302.20 | +8.08% | 207 660 | 703 | ||||||||
TEZAS | 200.00 | +9.11% | 121 400 | 607 | ||||||||||
ALFA - INVEST | 4.60 | +2.22% | 2 742 | 596 | ||||||||||
ČESKÉ RADIOKOMUN. | 363.50 | -1.08% | 49 281 427 | 136 146 | 368.60 | -1.83% | 148 816 | 403 | ||||||
MAGNETON | 62.10 | +2.30% | 24 046 | 372 | ||||||||||
1.IF ŽIVNOBANKA | 626.00 | -1.41% | 37 560 | 60 | 624.00 | +0.27% | 229 615 | 362 | ||||||
KOMERČNÍ BANKA | 982.30 | +0.58% | 203 186 131 | 208 581 | 984.00 | +1.39% | 347 994 | 359 | ||||||
KERAMIKA HOB | 852.00 | 0.00% | 0 | 0 | 896.10 | +3.96% | 272 308 | 304 | ||||||
II.EPIC HOLDING | 214.00 | +9.74% | 64 050 | 300 | ||||||||||
APOLLÓN HOLDING | 18.52 | -4.97% | 0 | 0 | 20.00 | 0.00% | 5 900 | 295 | ||||||
TONAK | 25.57 | 0.00% | 0 | 0 | 33.30 | -9.01% | 9 727 | 286 | ||||||
IPS SKANSKA | 251.80 | 0.00% | 0 | 0 | 185.00 | 0.00% | 53 184 | 277 | ||||||
TŘINECKÉ ŽELEZÁRNY | 140.00 | 0.00% | 0 | 0 | 150.00 | +5.55% | 39 420 | 270 | ||||||
KOVOHUTĚ MNÍŠEK | 43.00 | +9.97% | 11 051 | 257 | ||||||||||
VINIUM | 250.00 | -4.03% | 66 084 | 255 | ||||||||||
VELKOVÝKRM.ZÁKUPY | 11.00 | -1.78% | 2 750 | 250 | ||||||||||
FINOP HOLDING | 515.00 | 0.00% | 0 | 0 | 508.00 | -0.09% | 123 931 | 242 | ||||||
KRKONOŠSKÉ VÁPENKY | 412.60 | +0.63% | 101 200 | 230 | ||||||||||
AKRO OPF GLOBAL. | 78.00 | +0.12% | 17 502 | 225 | ||||||||||
ALIACHEM | 4.72 | 0.00% | 0 | 0 | 6.50 | 0.00% | 1 404 | 216 | ||||||
PLOMA | 144.10 | -8.21% | 30 990 | 215 | ||||||||||
OKD | 61.00 | 0.00% | 2 318 | 38 | 61.10 | -8.80% | 14 276 | 214 | ||||||
P.I.F. | 815.00 | -2.97% | 48 900 | 60 | 820.50 | -0.54% | 172 145 | 209 | ||||||
ARCELORMITTAL | 28.10 | 0.00% | 0 | 0 | 30.50 | -1.61% | 6 294 | 206 | ||||||
ZNOVÍN ZNOJMO | 577.00 | +2.37% | 115 400 | 200 | ||||||||||
ČZ STRAKONICE | 64.00 | 0.00% | 960 | 15 | 70.20 | +8.00% | 13 361 | 194 | ||||||
KREDITAL IF | 74.10 | +0.13% | 13 634 | 184 | ||||||||||
SPOLEK CH.HUT.VÝR. | 55.60 | +0.18% | 1 001 | 18 | 57.00 | -1.89% | 9 473 | 164 | ||||||
PIVOVARY BOH.PRAHA | 13.30 | 0.00% | 2 088 | 157 | ||||||||||
SELLIER & BELLOT | 120.00 | 0.00% | 0 | 0 | 151.00 | +1.34% | 23 586 | 157 | ||||||
VELETRŽNÍ FINANČNÍ | 82.95 | 0.00% | 0 | 0 | 100.00 | -0.09% | 15 603 | 156 | ||||||
FORT KAPITÁL BRNO | 17.30 | +8.12% | 2 598 | 155 | ||||||||||
IVAX - CR | 1 046.00 | 0.00% | 0 | 0 | 1 130.00 | +9.70% | 172 140 | 154 | ||||||
KOVOLIT MODŘICE | 87.20 | -0.11% | 12 108 | 139 | ||||||||||
ČS.PLAVBA LABSKÁ | 11.50 | 0.00% | 0 | 0 | 12.30 | +9.82% | 1 661 | 135 | ||||||
MEOPTA PŘEROV | 70.30 | 0.00% | 0 | 0 | 80.70 | 0.00% | 10 889 | 135 | ||||||
ČESKÝ UPF | 1 131.00 | 0.00% | 0 | 0 | 1 133.00 | -0.61% | 147 931 | 130 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 053.00 | -0.75% | 265 670 | 250 | 1 060.00 | +0.56% | 136 602 | 129 | ||||||
TIBA | 27.00 | 0.00% | 3 456 | 128 | ||||||||||
BOHEMIA CRYS.GROUP | 89.00 | -3.26% | 11 360 | 127 | ||||||||||
CIMEX KONCERN | 40.00 | 0.00% | 4 640 | 116 | ||||||||||
UNITED ENERGY | 54.50 | 0.00% | 6 104 | 112 | ||||||||||
KOVOHUTĚ ČELAKOV. | 80.00 | +2.30% | 9 124 | 110 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB