Nejvyšší kurz, RM Systém dne 16.8.2002
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
22.8.2002 21.8.2002 20.8.2002 19.8.2002 16.8.2002 |
Poehled kurzu cenných papíru - 16.8.2002 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 306 136 250 | 27 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 173 802 778 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 1 730 097 775 | 145 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,75/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,90/03 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 1 256 680 993 | 102 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PPF CAP.M. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SČ PLYN. 11,85/03 | 112.35 | 0.00% | 33 033 247 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
UNION LEAS. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 6,40/05 | 100.00 | 0.00% | 0 | 0 | 9 669.70 | 0.00% | 0 | 0 | ||||||
FORTUNA VAR/05 | 8 500.00 | 0.00% | 0 | 0 | ||||||||||
MUZO | 8 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 7 750.00 | 0.00% | 0 | 0 | ||||||
ŽIVNOSTENSKÁ BANKA | 3 800.00 | 0.00% | 0 | 0 | 3 847.00 | +0.51% | 107 594 | 28 | ||||||
ČESKÁ POJIŠŤOVNA | 4 300.00 | 0.00% | 0 | 0 | 3 500.00 | +0.51% | 0 | 0 | ||||||
MORAVSKÉ NAFT.DOLY | 3 399.00 | 0.00% | 0 | 0 | 3 455.00 | +1.61% | 0 | 0 | ||||||
PIVOVAR RADEGAST | 2 514.00 | 0.00% | 0 | 0 | 3 300.00 | 0.00% | 29 700 | 9 | ||||||
VČ PLYNÁRENSKÁ | 3 150.00 | 0.00% | 0 | 0 | 3 150.00 | +5.00% | 0 | 0 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 253.00 | 0.00% | 0 | 0 | 3 038.30 | +1.94% | 0 | 0 | ||||||
JM PLYNÁRENSKÁ | 3 200.00 | 0.00% | 0 | 0 | 2 958.20 | -9.99% | 5 916 | 2 | ||||||
YTONG | 2 951.00 | 0.00% | 0 | 0 | ||||||||||
ČECHOFRACHT | 2 950.00 | -1.63% | 0 | 0 | ||||||||||
SČ PLYNÁRENSKÁ | 2 395.00 | 0.00% | 0 | 0 | 2 879.50 | 0.00% | 0 | 0 | ||||||
STČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 2 600.30 | 0.00% | 0 | 0 | ||||||
ZČ ENERGETIKA | 1 932.00 | 0.00% | 0 | 0 | 2 563.00 | +10.00% | 2 563 | 1 | ||||||
SM PLYNÁRENSKÁ | 2 678.00 | 0.00% | 0 | 0 | 2 552.00 | 0.00% | 0 | 0 | ||||||
ZČ PLYNÁRENSKÁ | 2 593.00 | 0.00% | 0 | 0 | 2 350.10 | 0.00% | 0 | 0 | ||||||
JM ENERGETIKA | 2 194.00 | 0.00% | 0 | 0 | 2 300.10 | +7.72% | 0 | 0 | ||||||
Holcim (Česko) | 1 984.00 | +4.97% | 0 | 0 | 2 155.00 | 0.00% | 0 | 0 | ||||||
JČ PLYNÁRENSKÁ | 2 194.00 | 0.00% | 0 | 0 | 2 136.90 | +0.09% | 0 | 0 | ||||||
IDEAL STANDARD | 2 081.00 | +4.99% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 985.50 | +3.89% | 175 526 | 94 | ||||||
KABLO ELEKTRO | 1 621.00 | 0.00% | 0 | 0 | 1 961.10 | +0.79% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 1 545.00 | 0.00% | 0 | 0 | 1 902.00 | -0.41% | 3 804 | 2 | ||||||
JČ ENERGETIKA | 1 517.00 | 0.00% | 0 | 0 | 1 900.10 | +6.02% | 0 | 0 | ||||||
OSTRAV.VOD.A KAN. | 1 891.00 | 0.00% | 0 | 0 | ||||||||||
METALIMEX | 2 200.00 | 0.00% | 0 | 0 | 1 810.00 | 0.00% | 0 | 0 | ||||||
KABELOVNA DĚČÍN | 1 800.00 | +5.38% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 900.00 | 0.00% | 0 | 0 | 1 749.10 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 1 733.00 | +1.58% | 422 241 478 | 243 213 | 1 732.00 | +5.60% | 1 588 025 | 924 | ||||||
SM ENERGETIKA | 1 543.00 | 0.00% | 0 | 0 | 1 730.20 | -0.05% | 15 575 | 9 | ||||||
JUTA | 1 185.00 | 0.00% | 0 | 0 | 1 722.00 | +1.29% | 0 | 0 | ||||||
VČ ENERGETIKA | 1 485.00 | 0.00% | 0 | 0 | 1 715.00 | -0.29% | 25 725 | 15 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 600.00 | +2.26% | 0 | 0 | ||||||||||
SČ ENERGETIKA | 1 368.00 | 0.00% | 0 | 0 | 1 560.00 | -1.26% | 4 680 | 3 | ||||||
VINNÉ SKL.VALTICE | 1 550.50 | 0.00% | 0 | 0 | ||||||||||
HOTEL JALTA PRAHA | 1 528.30 | -9.98% | 0 | 0 | ||||||||||
KDYNIUM | 1 501.00 | +0.05% | 0 | 0 | ||||||||||
ČESKÝ UPF | 1 485.00 | 0.00% | 0 | 0 | 1 490.00 | +0.24% | 14 900 | 10 | ||||||
MORAVSKOSLEZ. UPF | 1 570.00 | 0.00% | 0 | 0 | 1 482.10 | +0.13% | 14 821 | 10 | ||||||
TEPLÁRNA OTROKOV. | 1 450.00 | 0.00% | 0 | 0 | ||||||||||
IVAX - CR | 1 350.00 | 0.00% | 0 | 0 | 1 407.50 | +3.87% | 0 | 0 | ||||||
STČ ENERGETICKÁ | 1 330.00 | 0.00% | 0 | 0 | 1 400.40 | -1.38% | 14 004 | 10 | ||||||
IF BOHATSTVÍ | 1 495.00 | +4.77% | 19 435 | 13 | 1 356.00 | -3.31% | 373 029 | 272 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 350.00 | 0.00% | 0 | 0 | 1 354.00 | 0.00% | 0 | 0 | ||||||
DRŮBEŽ.ZÁV.KLATOVY | 1 350.10 | 0.00% | 2 700 | 2 | ||||||||||
POŠT.TISK.CENIN | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
ČKD PRAHA DIZ | 1 272.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 1 250.00 | -0.07% | 33 750 | 27 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
11.08. 16:13 hloupý Rohlík (On the roa, Akcie ČEZ)
11.08. 14:06 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:51 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 13:48 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB