Největší objemy, RM Systém dne 16.8.2002
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 22.8.2002 21.8.2002 20.8.2002 19.8.2002 16.8.2002 |
| Poehled kurzu cenných papíru - 16.8.2002 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA CRYS.GROUP | 192.10 | -3.99% | 4 610 | 24 | ||||||||||
| ŠMERAL BRNO | 85.00 | -5.76% | 4 292 | 50 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 325.60 | 0.00% | 0 | 0 | 510.00 | +2.00% | 4 080 | 8 | ||||||
| VÍNO MIKULOV | 765.00 | -4.54% | 3 825 | 5 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 545.00 | 0.00% | 0 | 0 | 1 902.00 | -0.41% | 3 804 | 2 | ||||||
| OSPAP VELKOOBCH.P. | 611.00 | 0.00% | 3 666 | 6 | ||||||||||
| SLADOVNA HODONICE | 601.00 | 0.00% | 3 606 | 6 | ||||||||||
| SEVEROČESKÉ DOLY | 368.00 | 0.00% | 0 | 0 | 329.00 | +0.58% | 3 290 | 10 | ||||||
| TOMA | 115.00 | 0.00% | 0 | 0 | 100.00 | +8.45% | 3 213 | 34 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 1 350.10 | 0.00% | 2 700 | 2 | ||||||||||
| OBCHODNÍ SLADOVNY | 550.00 | -10.50% | 1 100 | 2 | 652.60 | +0.07% | 2 610 | 4 | ||||||
| ZČ ENERGETIKA | 1 932.00 | 0.00% | 0 | 0 | 2 563.00 | +10.00% | 2 563 | 1 | ||||||
| ŽĎAS | 225.10 | 0.00% | 0 | 0 | 233.60 | 0.00% | 2 336 | 10 | ||||||
| NKT CABLES | 875.00 | 0.00% | 0 | 0 | 775.50 | +0.32% | 2 327 | 3 | ||||||
| SELGEN | 311.00 | -8.25% | 2 317 | 7 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 021.00 | -0.87% | 2 042 | 2 | ||||||||||
| AKRO OPF PROG.SPOL | 67.70 | +0.44% | 2 031 | 30 | ||||||||||
| VODÁRENSKÁ | 475.00 | 0.00% | 1 900 | 4 | ||||||||||
| PLIVA - LACHEMA | 664.60 | 0.00% | 0 | 0 | 623.40 | +0.03% | 1 869 | 3 | ||||||
| PARAMO | 369.60 | 0.00% | 0 | 0 | 381.10 | -0.26% | 1 525 | 4 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 64.00 | +1.58% | 1 408 | 22 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 83.10 | +0.12% | 1 247 | 15 | ||||||||||
| TYLEX LETOVICE | 95.20 | +2.69% | 1 238 | 13 | ||||||||||
| DKF HOLDING | 5.60 | -1.75% | 1 081 | 193 | ||||||||||
| ŽOS NYMBURK | 52.10 | 0.00% | 1 042 | 20 | ||||||||||
| K-T-V INVEST | 320.00 | 0.00% | 0 | 0 | 339.60 | 0.00% | 1 019 | 3 | ||||||
| GUMÁRNY ZUBŘÍ | 221.00 | 0.00% | 884 | 4 | ||||||||||
| ČEDOK | 391.60 | -0.12% | 783 | 2 | ||||||||||
| VET ASSETS | 65.17 | 0.00% | 0 | 0 | 82.20 | -4.41% | 740 | 9 | ||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.10 | +1.42% | 511 | 72 | ||||||
| DERMACOL | 451.00 | -9.80% | 451 | 1 | ||||||||||
| PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 47.60 | 0.00% | 428 | 9 | ||||||
| SG - INDUSTRY | 6.30 | 0.00% | 378 | 60 | ||||||||||
| VINIUM | 340.00 | +7.35% | 340 | 1 | ||||||||||
| TONAK | 25.19 | 0.00% | 0 | 0 | 29.20 | 0.00% | 263 | 9 | ||||||
| TRANSAKTA | 1 106.60 | +10.00% | 0 | 0 | ||||||||||
| TŘIN.ŽEL. 10,65/09 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| UNION BANKA | 970.00 | 0.00% | 0 | 0 | ||||||||||
| UNION LEAS. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 2 600.30 | 0.00% | 0 | 0 | ||||||
| STROJPLAST | 9.50 | -7.76% | 0 | 0 | ||||||||||
| STROJPLAST | 500.10 | 0.00% | 0 | 0 | ||||||||||
| SUBTERRA | 877.00 | +3.17% | 0 | 0 | ||||||||||
| ŠKODA AUTO 7,25/05 | 99.90 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA AUTO VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA AUTO VAR/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA PRAHA | 119.85 | 0.00% | 0 | 0 | 200.00 | 0.00% | 0 | 0 | ||||||
| VINNÉ SKL.VALTICE | 1 550.50 | 0.00% | 0 | 0 | ||||||||||
| VHOS | 848.00 | 0.00% | 0 | 0 | ||||||||||
| VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 3 150.00 | 0.00% | 0 | 0 | 3 150.00 | +5.00% | 0 | 0 | ||||||
| UNIVERSÁLNÍ OPF | 615.70 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL 9,00/04 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPLET TŘEBÍČ | 155.30 | +3.74% | 0 | 0 | ||||||||||
| UNIRELEX | 0.00 | 0.00% | 0 | 0 | ||||||||||
| SIGMIA | 900.00 | 0.00% | 0 | 0 | ||||||||||
| SILON | 293.00 | +0.65% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 2 678.00 | 0.00% | 0 | 0 | 2 552.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
