Nejvyšší kurz, Burza Praha dne 16.8.2004
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
20.8.2004 19.8.2004 18.8.2004 17.8.2004 16.8.2004 |
Poehled kurzu cenných papíru - 16.8.2004 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 15 313.00 | -0.44% | 125 253 451 | 8 133 | 15 462.50 | +0.40% | 169 905 | 11 | ||||||
STOCK PLZEŇ | 11 300.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ POJIŠŤOVNA | 11 200.00 | 0.00% | 896 000 | 80 | 11 130.60 | -1.80% | 0 | 0 | ||||||
ZČ ENERGETIKA | 4 200.00 | 0.00% | 0 | 0 | 4 700.00 | 0.00% | 0 | 0 | ||||||
JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 4 100.00 | -3.52% | 8 200 | 2 | ||||||
VČ PLYNÁRENSKÁ | 3 616.00 | 0.00% | 0 | 0 | 4 100.00 | 0.00% | 0 | 0 | ||||||
ZČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 4 835.00 | 0.00% | 0 | 0 | ||||||
SM ENERGETIKA | 3 299.00 | 0.00% | 0 | 0 | 3 360.00 | -1.08% | 168 000 | 50 | ||||||
STČ PLYNÁRENSKÁ | 3 280.00 | 0.00% | 0 | 0 | 4 290.00 | 0.00% | 0 | 0 | ||||||
JM ENERGETIKA | 3 150.00 | 0.00% | 0 | 0 | 3 100.00 | -2.36% | 12 400 | 4 | ||||||
SM PLYNÁRENSKÁ | 2 992.00 | 0.00% | 0 | 0 | 2 722.50 | -0.09% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 2 940.00 | 0.00% | 0 | 0 | 3 031.60 | -0.01% | 9 095 | 3 | ||||||
WIENERBERGER C.P. | 2 806.00 | 0.00% | 0 | 0 | 3 190.00 | 0.00% | 0 | 0 | ||||||
KABLO ELEKTRO | 2 800.00 | 0.00% | 0 | 0 | 2 390.00 | +3.01% | 21 510 | 9 | ||||||
SČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 2 646.80 | -9.72% | 10 587 | 4 | ||||||
KOMERČNÍ BANKA | 2 635.00 | +0.76% | 48 977 534 | 18 704 | 2 600.10 | 0.00% | 107 699 | 41 | ||||||
VČ ENERGETIKA | 2 501.00 | 0.00% | 0 | 0 | 2 736.50 | -0.12% | 8 210 | 3 | ||||||
JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 2 765.00 | 0.00% | 0 | 0 | ||||||
JČ ENERGETIKA | 2 400.00 | 0.00% | 0 | 0 | 2 441.00 | -3.51% | 19 585 | 8 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 353.00 | 0.00% | 0 | 0 | 2 852.00 | -5.28% | 5 704 | 2 | ||||||
SČ ENERGETIKA | 2 315.00 | 0.00% | 0 | 0 | 2 349.60 | 0.00% | 0 | 0 | ||||||
METALIMEX | 2 300.00 | 0.00% | 0 | 0 | 2 331.00 | -1.24% | 16 317 | 7 | ||||||
RMS MEZZANINE | 2 100.00 | 0.00% | 0 | 0 | 1 750.00 | -2.77% | 0 | 0 | ||||||
Holcim (Česko) | 1 950.00 | 0.00% | 0 | 0 | 2 114.60 | +0.12% | 0 | 0 | ||||||
STČ ENERGETICKÁ | 1 903.00 | 0.00% | 0 | 0 | 1 904.50 | -1.44% | 15 239 | 8 | ||||||
EUROVIA CS | 1 790.00 | 0.00% | 0 | 0 | 1 752.10 | 0.00% | 0 | 0 | ||||||
UNITED ENERGY | 1 620.00 | 0.00% | 0 | 0 | 1 700.00 | +1.13% | 0 | 0 | ||||||
SEVEROČESKÉ DOLY | 1 220.00 | +1.67% | 30 500 | 25 | 1 211.50 | -3.47% | 12 115 | 10 | ||||||
TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 180.10 | -4.83% | 47 428 | 40 | ||||||
PLZEŇSKÁ TEPLÁREN. | 1 038.00 | 0.00% | 0 | 0 | 1 429.80 | 0.00% | 0 | 0 | ||||||
TARMAC SEVEROKÁMEN | 1 011.00 | 0.00% | 0 | 0 | 1 420.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 3 000 | 3 | 1 007.50 | +0.75% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 998.60 | +1.43% | 70 858 200 | 71 200 | ||||||||||
TEPLÁRNA ÚSTÍ N.L. | 926.10 | 0.00% | 0 | 0 | 1 151.00 | +0.43% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 638.10 | -4.84% | 3 829 | 6 | ||||||
SM VOD.A KAN.OVA | 839.40 | 0.00% | 0 | 0 | 890.00 | 0.00% | 50 720 | 58 | ||||||
JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 811.00 | -4.81% | 12 165 | 15 | ||||||
MADETA | 750.00 | 0.00% | 0 | 0 | 761.20 | +0.68% | 5 328 | 7 | ||||||
SOKOLOVSKÁ UHELNÁ | 725.00 | 0.00% | 0 | 0 | 728.00 | +0.01% | 46 661 | 64 | ||||||
NKT CABLES | 700.00 | 0.00% | 0 | 0 | 706.10 | 0.00% | 2 118 | 3 | ||||||
ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 810.00 | -0.61% | 4 050 | 5 | ||||||
LÁZNĚ TEPLICE V Č. | 631.00 | 0.00% | 0 | 0 | 680.00 | -7.48% | 20 040 | 30 | ||||||
PARAMO | 605.00 | +1.68% | 181 500 | 300 | 620.00 | +3.33% | 6 789 | 11 | ||||||
ZENTIVA | 524.80 | -0.10% | 38 953 918 | 74 185 | ||||||||||
ČESKÉ RADIOKOMUN. | 437.80 | 0.00% | 99 824 | 229 | 430.20 | -0.50% | 12 906 | 30 | ||||||
ŽĎAS | 405.00 | 0.00% | 0 | 0 | 392.00 | -4.62% | 15 160 | 38 | ||||||
SLEZAN FRÝDEK-MÍS. | 380.00 | 0.00% | 0 | 0 | 301.00 | +5.50% | 0 | 0 | ||||||
OKD | 375.00 | 0.00% | 0 | 0 | 365.10 | -1.32% | 55 516 | 152 | ||||||
K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 441.20 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 522.30 | +0.01% | 0 | 0 | ||||||
SETUZA | 330.40 | 0.00% | 0 | 0 | 340.00 | -5.55% | 1 360 | 4 | ||||||
O2 C.R. | 329.80 | -0.15% | 448 080 659 | 1 365 684 | 326.10 | -0.57% | 188 834 | 576 | ||||||
TOMA | 260.00 | 0.00% | 0 | 0 | 280.00 | +1.41% | 39 580 | 141 | ||||||
ČMD | 250.00 | 0.00% | 0 | 0 | 253.10 | -5.91% | 79 011 | 299 | ||||||
ČEZ | 197.75 | +1.70% | 175 154 950 | 886 367 | 198.70 | +1.42% | 421 556 | 2 142 | ||||||
SPOLEK CH.HUT.VÝR. | 145.50 | 0.00% | 0 | 0 | 168.30 | +2.18% | 141 844 | 844 | ||||||
ŠKODA PRAHA | 125.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,80/07 | 111.64 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,20/08 | 111.40 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB 6,85/07 | 111.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB