Nejnižší kurz, RM Systém dne 16.8.2004
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
20.8.2004 19.8.2004 18.8.2004 17.8.2004 16.8.2004 |
Poehled kurzu cenných papíru - 16.8.2004 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VÍTKOVICE | 22.20 | +1.83% | 407 860 | 18 279 | ||||||||||
VET ASSETS | 25.00 | 0.00% | 0 | 0 | 25.90 | -0.38% | 0 | 0 | ||||||
AVIA | 28.10 | -5.70% | 281 | 10 | ||||||||||
LESOSTAVBY ŠUMPERK | 29.30 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 31.30 | -0.94% | 7 136 | 228 | ||||||||||
KAPITÁL HOLDING | 62.70 | 0.00% | 0 | 0 | ||||||||||
SPOLANA | 75.00 | 0.00% | 0 | 0 | 64.10 | +1.74% | 0 | 0 | ||||||
ČESKÝ HOLDING | 75.40 | -1.69% | 26 735 | 350 | ||||||||||
UNIPETROL | 79.79 | +0.69% | 10 534 960 | 132 083 | 79.30 | +0.76% | 50 407 | 636 | ||||||
KRUŠNOHORSKÉ LESY | 86.30 | +0.11% | 0 | 0 | ||||||||||
TRANZA | 97.00 | 0.00% | 0 | 0 | ||||||||||
SOFTWARE 602 | 100.80 | 0.00% | 0 | 0 | ||||||||||
MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 106.90 | -3.86% | 0 | 0 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 110.00 | -6.38% | 1 320 | 12 | ||||||||||
TESLA KARLÍN | 130.00 | 0.00% | 0 | 0 | ||||||||||
I.EPIC HOLDING | 132.10 | +0.60% | 0 | 0 | ||||||||||
JIHOSTROJ | 136.10 | +0.29% | 0 | 0 | ||||||||||
UNIPLET TŘEBÍČ | 140.00 | 0.00% | 0 | 0 | ||||||||||
SČ ARMATURKA | 145.50 | 0.00% | 0 | 0 | ||||||||||
SFINX | 146.00 | 0.00% | 0 | 0 | ||||||||||
RAAB KARCH.STAVIVA | 165.60 | +0.12% | 0 | 0 | ||||||||||
UNITED ENERGY | 167.10 | 0.00% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 145.50 | 0.00% | 0 | 0 | 168.30 | +2.18% | 141 844 | 844 | ||||||
ŠMERAL BRNO | 170.10 | 0.00% | 3 572 | 21 | ||||||||||
STAROROL.PORCELÁN | 181.20 | 0.00% | 544 | 3 | ||||||||||
II.EPIC HOLDING | 190.00 | +6.14% | 62 700 | 330 | ||||||||||
ČEZ | 197.75 | +1.70% | 175 154 950 | 886 367 | 198.70 | +1.42% | 421 556 | 2 142 | ||||||
MINERVA BOSKOVICE | 207.70 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 215.60 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 228.00 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 230.10 | +0.04% | 9 344 | 41 | ||||||||||
POLIČSKÉ STROJÍRNY | 237.00 | 0.00% | 0 | 0 | ||||||||||
ČMD | 250.00 | 0.00% | 0 | 0 | 253.10 | -5.91% | 79 011 | 299 | ||||||
OSTROJ | 255.10 | -2.85% | 15 306 | 60 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 272.00 | 0.00% | 21 760 | 80 | ||||||||||
VULKAN | 272.70 | +0.18% | 1 091 | 4 | ||||||||||
TOMA | 260.00 | 0.00% | 0 | 0 | 280.00 | +1.41% | 39 580 | 141 | ||||||
ELEKTROPORC.LOUNY | 281.20 | +3.76% | 0 | 0 | ||||||||||
CONCORDIA INV.IF | 290.60 | +5.51% | 0 | 0 | ||||||||||
STAVOSTROJ | 293.30 | -0.77% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 380.00 | 0.00% | 0 | 0 | 301.00 | +5.50% | 0 | 0 | ||||||
VEBA TEXTILNÍ ZÁV. | 305.30 | -0.09% | 1 832 | 6 | ||||||||||
JITKA JINDŘ.HRADEC | 312.80 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 325.00 | -7.14% | 39 456 | 120 | ||||||||||
B.G.M. HOLDING | 326.10 | +0.92% | 0 | 0 | ||||||||||
O2 C.R. | 329.80 | -0.15% | 448 080 659 | 1 365 684 | 326.10 | -0.57% | 188 834 | 576 | ||||||
AKRO OPF PROG.SPOL | 332.10 | +4.56% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 335.60 | 0.00% | 0 | 0 | ||||||||||
SETUZA | 330.40 | 0.00% | 0 | 0 | 340.00 | -5.55% | 1 360 | 4 | ||||||
OKD | 375.00 | 0.00% | 0 | 0 | 365.10 | -1.32% | 55 516 | 152 | ||||||
ČKD KUTNÁ HORA | 373.00 | +0.13% | 0 | 0 | ||||||||||
JLV | 376.80 | 0.00% | 1 507 | 4 | ||||||||||
AGROSTROJ PELHŘIM. | 379.00 | +2.40% | 22 740 | 60 | ||||||||||
B.G.M. CAPITAL | 381.20 | 0.00% | 5 718 | 15 | ||||||||||
VOD.A KAN.HR.KRÁL. | 385.00 | 0.00% | 0 | 0 | ||||||||||
LE CYGNE SPORT.GR. | 387.80 | 0.00% | 0 | 0 | ||||||||||
BMT | 390.10 | +0.77% | 2 341 | 6 | ||||||||||
ŽĎAS | 405.00 | 0.00% | 0 | 0 | 392.00 | -4.62% | 15 160 | 38 | ||||||
MOTORPAL | 415.00 | +9.87% | 42 520 | 103 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 430.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB