Největší objemy, Burza Praha dne 16.8.2009
2.8.2024 1.8.2024 31.7.2024 30.7.2024 29.7.2024 |
21.8.2009 20.8.2009 19.8.2009 18.8.2009 17.8.2009 |
Poehled kurzu cenných papíru - 14.8.2009 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CTX | 475.30 | +1.06% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 0 | 0 | ||||||
CEZ FUT DEC09 | 984.10 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT SEP09 | 984.60 | 0.00% | 0 | 0 | ||||||||||
CEZ TL 340 | 675.00 | +0.49% | 0 | 0 | ||||||||||
CEZ TL 500 | 51.80 | +0.58% | 0 | 0 | ||||||||||
ALT ENERG GAR II | 96.35 | +0.10% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 94.77 | -0.26% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 71.10 | +0.42% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 874.00 | -0.58% | 0 | 0 | ||||||||||
BRENT TL | 80.00 | +0.25% | 0 | 0 | ||||||||||
BRENT TL+ | 66.20 | +0.91% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 168.70 | -0.53% | 0 | 0 | ||||||||||
BRENT TS 70 | 13.80 | -3.50% | 0 | 0 | ||||||||||
BUX VB-AFT | 171.01 | -1.72% | 0 | 0 | ||||||||||
CECE BANKING 200 | 183.05 | +0.22% | 0 | 0 | ||||||||||
CECE BANKING 450 | 117.95 | +0.51% | 0 | 0 | ||||||||||
CECE BONUS III | 1 466.00 | +0.55% | 0 | 0 | ||||||||||
CECE OIL TL 500 | 130.75 | +0.08% | 0 | 0 | ||||||||||
CECE TEL TL 540 | 106.80 | +0.38% | 0 | 0 | ||||||||||
CECE VB-AFT | 427.70 | +0.07% | 0 | 0 | ||||||||||
CECEXT | 274.50 | +0.44% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 376.00 | -0.86% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 963.00 | +0.10% | 0 | 0 | ||||||||||
DAX REV BONUS II | 3 336.00 | +0.21% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 690.30 | -0.45% | 0 | 0 | ||||||||||
EUROPA BONUS CZK | 5 658.00 | -0.26% | 0 | 0 | 5 502.00 | 0.00% | 0 | 0 | ||||||
GOLD | 1 727.00 | -0.12% | 0 | 0 | ||||||||||
GOLD 1165 TS | 426.30 | -0.77% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 1 070.00 | -0.37% | 0 | 0 | ||||||||||
GOLD SHARK GAR CZK | 98.35 | +0.07% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 662.90 | +0.14% | 0 | 0 | ||||||||||
HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 0 | 0 | ||||||||||
HOME CR. BV VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HTX TL 1800 | 352.70 | -2.73% | 0 | 0 | ||||||||||
HZL ČMHB 4,20/10 | 100.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,40/10 | 103.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,45/10 | 101.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČS 3,65/14 | 100.50 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,00/10 | 99.89 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,05/10 | 107.44 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,50/10 | 107.64 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,50/15 | 101.76 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
03.08. 23:29 Hlásím nákup (pavelpetr, Akcie KOMERČNÍ BANKA)
03.08. 23:07 GD a mono (On the roa, Akcie ČEZ)
03.08. 22:35 ... poklady internetu (Rup nepřih, Akcie ČEZ)
03.08. 19:54 GD a mono (Mono, Akcie ČEZ)
03.08. 19:30 GD a mono (On the roa, Akcie ČEZ)
03.08. 19:22 GD a mono (Mono, Akcie ČEZ)
03.08. 17:24 Intel? (rzc, Akcie ČEZ)
03.08. 16:20 Proč ten vyplach (pavelpetr, Akcie ERSTE BANK)
03.08. 15:55 ETF DTLA.UK - us treasury bond us 20+yr (Stockman, Akcie ČEZ)
03.08. 15:46 ETF DTLA.UK - us treasury bond us 20+yr (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB