Největší počet převedených cenných papírů, Burza Praha dne 16.8.2009
31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
21.8.2009 20.8.2009 19.8.2009 18.8.2009 17.8.2009 |
Poehled kurzu cenných papíru - 14.8.2009 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CROX INDEX CERT | 302.30 | +1.04% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 085.00 | +1.97% | 0 | 0 | ||||||||||
CTX | 475.30 | +1.06% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 0 | 0 | ||||||
CEZ FUT DEC09 | 984.10 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT SEP09 | 984.60 | 0.00% | 0 | 0 | ||||||||||
CEZ TL 340 | 675.00 | +0.49% | 0 | 0 | ||||||||||
CEZ TL 500 | 51.80 | +0.58% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 376.00 | -0.86% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 963.00 | +0.10% | 0 | 0 | ||||||||||
DAX REV BONUS II | 3 336.00 | +0.21% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 690.30 | -0.45% | 0 | 0 | ||||||||||
ALT ENERG GAR II | 96.35 | +0.10% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 94.77 | -0.26% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 71.10 | +0.42% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 874.00 | -0.58% | 0 | 0 | ||||||||||
BRENT TL | 80.00 | +0.25% | 0 | 0 | ||||||||||
BRENT TL+ | 66.20 | +0.91% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 168.70 | -0.53% | 0 | 0 | ||||||||||
BRENT TS 70 | 13.80 | -3.50% | 0 | 0 | ||||||||||
BUX VB-AFT | 171.01 | -1.72% | 0 | 0 | ||||||||||
CECE BANKING 200 | 183.05 | +0.22% | 0 | 0 | ||||||||||
CECE BANKING 450 | 117.95 | +0.51% | 0 | 0 | ||||||||||
CECE BONUS III | 1 466.00 | +0.55% | 0 | 0 | ||||||||||
CECE OIL TL 500 | 130.75 | +0.08% | 0 | 0 | ||||||||||
CECE TEL TL 540 | 106.80 | +0.38% | 0 | 0 | ||||||||||
CECE VB-AFT | 427.70 | +0.07% | 0 | 0 | ||||||||||
CECEXT | 274.50 | +0.44% | 0 | 0 | ||||||||||
EUROPA BONUS CZK | 5 658.00 | -0.26% | 0 | 0 | 5 502.00 | 0.00% | 0 | 0 | ||||||
GOLD | 1 727.00 | -0.12% | 0 | 0 | ||||||||||
GOLD 1165 TS | 426.30 | -0.77% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 1 070.00 | -0.37% | 0 | 0 | ||||||||||
GOLD SHARK GAR CZK | 98.35 | +0.07% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 662.90 | +0.14% | 0 | 0 | ||||||||||
HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 0 | 0 | ||||||||||
HOME CR. BV VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HTX TL 1800 | 352.70 | -2.73% | 0 | 0 | ||||||||||
HZL ČMHB 4,20/10 | 100.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,40/10 | 103.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,45/10 | 101.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČS 3,65/14 | 100.50 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,00/10 | 99.89 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,05/10 | 107.44 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
01.08. 10:23 KB (Zbysek ze , Akcie ČEZ)
01.08. 10:12 KB (On the roa, Akcie ČEZ)
01.08. 10:09 KB (Uhlo11, Akcie ČEZ)
01.08. 02:23 ropa je na 80$ (pavelpetr, Akcie ČEZ)
31.07. 22:18 Malý update sporu na Kypru (Newbie, Akcie ORCO Property Group)
31.07. 20:56 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 20:55 Malý update sporu na Kypru (wittig, Akcie ORCO Property Group)
31.07. 20:54 ČEZ (brucoun, Akcie ČEZ)
31.07. 20:33 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 19:56 V tomto počasí skutečně cestovat nelze.. (rufus, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB