Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.8.2012
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 22.8.2012 21.8.2012 20.8.2012 17.8.2012 16.8.2012 |
| Poehled kurzu cenných papíru - 16.8.2012 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL VB CZ VAR/17 | 102.30 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 0,00/14 | 91.41 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 3,39/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 3,774/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 5,60/12 | 108.10 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 5,80/12 | 108.49 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 147.05 | -1.41% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 536.30 | 0.00% | 0 | 0 | ||||||||||
| ISTROKAP.CZ10,0/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 999.10 | 0.00% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 11 900.00 | 0.00% | 0 | 0 | ||||||||||
| JTFG I 6,40/14 | 100.00 | 0.00% | 121 706 667 | 40 | ||||||||||
| KAROSERIA | 709.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 3 190.00 | 0.00% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 59.55 | -0.55% | 719 392 | 12 177 | 58.20 | -2.67% | 19 623 | 333 | ||||||
| KOMB BON 3600CAP | 3 592.00 | 0.00% | 0 | 0 | ||||||||||
| KOMB BON 3800CAP | 3 788.00 | 0.00% | 0 | 0 | ||||||||||
| KOMB DISC 3500CAP | 342.50 | -0.26% | 0 | 0 | ||||||||||
| KOMB DISC 3800CAP | 360.80 | -0.55% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 189.20 | -2.41% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 158.41 | -2.86% | 0 | 0 | ||||||||||
| KOMB TS 4500 | 47.29 | +10.83% | 0 | 0 | ||||||||||
| KOMB WARCALL 3300 | 64.18 | -4.71% | 0 | 0 | ||||||||||
| KOMB WARCALL 3600 | 44.02 | -5.31% | 0 | 0 | ||||||||||
| KOMB WARCALL 3900 | 27.87 | -8.38% | 269 000 | 10 000 | ||||||||||
| KOMB WARPUT 2600 | 1.69 | +9.03% | 0 | 0 | ||||||||||
| KOMB WARPUT 2900 | 4.62 | +8.71% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 809.00 | -1.32% | 363 943 380 | 95 648 | 3 800.00 | -0.64% | 1 877 006 | 494 | ||||||
| LÁZNĚ PODĚBRADY | 1 950.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 880.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 395.10 | +0.02% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
| LIBEREC VAR/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 1 790.00 | -0.08% | 179 415 | 100 | ||||||||||
| METROSTAV | 620.00 | +0.55% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 611.00 | 0.00% | 0 | 0 | ||||||||||
| NOKIA CORP. | 57.10 | +4.00% | 354 531 | 6 257 | ||||||||||
| NWN | 96.40 | 0.00% | 0 | 0 | ||||||||||
| NWR | 95.75 | +0.87% | 7 850 316 | 82 096 | 95.90 | +0.73% | 333 722 | 3 498 | ||||||
| NWR BON 155CAP | 95.94 | +1.07% | 0 | 0 | ||||||||||
| NWR BON 165CAP | 95.95 | +1.09% | 0 | 0 | ||||||||||
| NWR DISC 155CAP | 9.58 | +1.05% | 0 | 0 | ||||||||||
| NWR DISC 170CAP | 9.58 | +1.05% | 0 | 0 | ||||||||||
| NWR WARCALL 140 | 0.89 | +9.88% | 0 | 0 | ||||||||||
| NWR WARCALL 150 | 1.53 | 0.00% | 0 | 0 | ||||||||||
| NWR WARCALL 165 | 1.08 | -0.92% | 0 | 0 | ||||||||||
| O2 C.R. | 404.00 | +0.25% | 57 560 105 | 142 841 | 403.90 | +0.35% | 1 639 690 | 4 064 | ||||||
| O2 TL 230 | 169.07 | +0.91% | 0 | 0 | ||||||||||
| O2 TL 270 | 127.81 | +1.20% | 0 | 0 | ||||||||||
| O2 TS 500 | 88.11 | -1.76% | 0 | 0 | ||||||||||
| O2 TS 540 | 127.75 | -1.23% | 0 | 0 | ||||||||||
| O2 WARCALL 390 | 22.65 | +4.19% | 0 | 0 | ||||||||||
| O2 WARCALL 430 | 5.35 | +4.70% | 0 | 0 | ||||||||||
| O2 WARCALL 470 | 1.93 | 0.00% | 0 | 0 | ||||||||||
| O2 WARPUT 310 | 5.10 | -5.90% | 0 | 0 | ||||||||||
| O2 WARPUT 350 | 17.17 | -4.02% | 0 | 0 | ||||||||||
| OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 3 149.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
