Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.8.2016
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 22.8.2016 19.8.2016 18.8.2016 17.8.2016 16.8.2016 |
| Poehled kurzu cenných papíru - 16.8.2016 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE BANK AG | 344.00 | -1.14% | 96 465 | 280 | ||||||||||
| DEUTSCHE TELEKOM | 418.10 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 816.30 | -0.91% | 0 | 0 | ||||||||||
| E4U | 109.00 | 0.00% | 0 | 0 | 108.00 | 0.00% | 0 | 0 | ||||||
| EB CEZ TL08 | 16.65 | -0.89% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 19.75 | -0.75% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 22.95 | +0.66% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 17.75 | +0.85% | 0 | 0 | ||||||||||
| EB DAX BC01 | 1 055.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL11 | 623.10 | -2.23% | 0 | 0 | ||||||||||
| EB DAX TL8 | 759.70 | -1.85% | 0 | 0 | ||||||||||
| EB DAX TS09 | 309.60 | +4.63% | 0 | 0 | ||||||||||
| EB DAX TS10 | 176.35 | +8.59% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 943.00 | +0.62% | 0 | 0 | ||||||||||
| EB EGB TL5 | 28.45 | -2.74% | 0 | 0 | ||||||||||
| EB EGB TL7 | 20.20 | -3.81% | 0 | 0 | ||||||||||
| EB EGB TS06 | 16.65 | +4.72% | 0 | 0 | ||||||||||
| EB ES50 BC04 | 1 023.00 | 0.00% | 0 | 0 | ||||||||||
| EB ES50 BC05 | 1 001.00 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TL04 | 3.45 | -2.82% | 0 | 0 | ||||||||||
| EB EURCZK TS06 | 14.15 | +0.71% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 9.00 | +1.12% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 229.00 | -0.28% | 0 | 0 | ||||||||||
| EB GLD TL9 | 837.40 | +1.12% | 0 | 0 | ||||||||||
| EB GLD TS7 | 378.10 | -4.71% | 0 | 0 | ||||||||||
| EB KOM TL5 | 81.85 | -8.60% | 370 713 | 4 115 | ||||||||||
| EB KOM TS02 | 141.15 | +4.91% | 0 | 0 | ||||||||||
| EB NTX TL01 | 65.30 | -1.88% | 0 | 0 | ||||||||||
| EB NTX TS01 | 27.85 | +4.50% | 0 | 0 | ||||||||||
| EB O2 TS01 | 3.65 | +1.39% | 0 | 0 | ||||||||||
| EB S&P500 TL03 | 91.15 | -2.62% | 0 | 0 | ||||||||||
| EB S&P500 TL04 | 127.10 | -2.12% | 0 | 0 | ||||||||||
| EB S&P500 TS04 | 16.70 | +10.96% | 17 000 | 1 000 | ||||||||||
| EB S&P500 TS05 | 64.65 | +2.05% | 8 010 | 124 | ||||||||||
| EB SIL BC02 | 1 051.00 | -0.76% | 0 | 0 | ||||||||||
| EB SIL TL07 | 194.60 | -0.87% | 0 | 0 | ||||||||||
| EB SIL TS5 | 14.55 | -0.68% | 0 | 0 | ||||||||||
| EB SIL TS6 | 55.55 | -0.36% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 4.85 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 8.80 | -14.98% | 38 800 | 4 000 | ||||||||||
| EB USDCZK TS08 | 25.75 | +8.42% | 0 | 0 | ||||||||||
| EB VIG TL02 | 12.20 | -3.94% | 0 | 0 | ||||||||||
| EB VIG TS01 | 26.60 | +1.53% | 0 | 0 | ||||||||||
| EB VOW TL01 | 119.80 | -5.26% | 0 | 0 | ||||||||||
| EB WTI BC09 | 1 035.00 | -0.19% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 229.00 | +0.08% | 0 | 0 | ||||||||||
| EB WTI TL12 | 423.90 | +3.74% | 116 897 | 282 | ||||||||||
| EB WTI TL13 | 543.50 | +2.72% | 0 | 0 | ||||||||||
| EB WTI TS09 | 604.10 | -3.70% | 50 479 | 81 | ||||||||||
| EB WTI TS7 | 1 867.00 | -1.69% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 642.00 | -1.85% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 580.00 | +2.58% | 25 800 | 10 | 2 770.00 | 0.00% | 0 | 0 | ||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| EPH 4,20/18 | 104.50 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 659.10 | -0.74% | 47 794 308 | 72 600 | 659.00 | -0.29% | 1 011 500 | 1 535 | ||||||
| ERSTE TL 220 | 438.90 | -1.17% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.08. 20:18 Njn (Mono, Akcie ČEZ)
09.08. 19:46 Njn (Mono, Akcie ČEZ)
09.08. 19:35 ruské vybombardování ukrajinské porodnic (Mono, Akcie ČEZ)
09.08. 19:21 Všichni se zas hrnou do Bitcoinu a Nvidi (Rup nepřih, Akcie ČEZ)
09.08. 19:08 Dan sektorová (pavelpetr, Akcie KOMERČNÍ BANKA)
09.08. 18:40 Njn (pavelpetr, Akcie ČEZ)
09.08. 18:34 DIVI (kohoutek, Akcie KOFOLA ČS)
09.08. 18:22 Njn (capitalism, Akcie ČEZ)
09.08. 18:12 Všichni se zas hrnou do Bitcoinu a Nvidi (capitalism, Akcie ČEZ)
09.08. 17:13 Všichni se zas hrnou do Bitcoinu a Nvidi (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
