Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.8.2017
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| 22.8.2017 21.8.2017 18.8.2017 17.8.2017 16.8.2017 |
| Poehled kurzu cenných papíru - 16.8.2017 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 549.00 | -1.21% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 752.00 | -1.07% | 0 | 0 | ||||||||||
| EB WTI TS11 | 229.70 | -5.16% | 0 | 0 | ||||||||||
| EB WTI TS09 | 614.50 | -2.26% | 0 | 0 | ||||||||||
| EB WTI TL13 | 382.60 | +2.68% | 0 | 0 | ||||||||||
| EB WTI TL12 | 268.20 | +4.07% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 071.00 | +0.66% | 0 | 0 | ||||||||||
| EB WTI BC010 | 884.80 | +0.94% | 0 | 0 | ||||||||||
| EB VOW TS02 | 116.85 | -3.31% | 0 | 0 | ||||||||||
| EB VOW TL01 | 130.25 | +2.32% | 0 | 0 | ||||||||||
| EB VIG TL03 | 15.80 | -4.24% | 0 | 0 | ||||||||||
| EB VIG TL02 | 33.50 | -2.05% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 33.05 | +0.46% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 56.85 | +1.88% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 6.95 | +0.72% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 16.85 | +0.30% | 0 | 0 | ||||||||||
| EB SIL TS6 | 107.35 | -3.94% | 0 | 0 | ||||||||||
| EB SIL TS5 | 18.95 | -2.32% | 0 | 0 | ||||||||||
| EB SIL TL07 | 104.70 | +3.41% | 0 | 0 | ||||||||||
| EB SIL BC03 | 1 003.00 | +0.20% | 0 | 0 | ||||||||||
| EB RWE TL01 | 28.90 | +5.86% | 0 | 0 | ||||||||||
| EB RBI TS01 | 3.40 | -32.00% | 0 | 0 | ||||||||||
| EB RBI TL01 | 28.45 | +10.27% | 0 | 0 | ||||||||||
| EB PX TL01 | 46.20 | +0.54% | 0 | 0 | ||||||||||
| EB OMV TS02 | 21.40 | +5.68% | 0 | 0 | ||||||||||
| EB OMV TL01 | 50.85 | -2.77% | 0 | 0 | ||||||||||
| EB O2 TL02 | 11.80 | -0.84% | 0 | 0 | ||||||||||
| EB NTX TL01 | 143.80 | +1.52% | 0 | 0 | ||||||||||
| EB MONET TL01 | 19.30 | -4.69% | 206 600 | 10 500 | ||||||||||
| EB MONET BC01 | 972.30 | -1.02% | 0 | 0 | ||||||||||
| EB LHA TL01 | 28.50 | +1.79% | 0 | 0 | ||||||||||
| EB LHA BC01 | 1 061.00 | -0.38% | 0 | 0 | ||||||||||
| EB KOM TS02 | 21.05 | -14.26% | 184 800 | 8 000 | ||||||||||
| EB KOM TL5 | 173.75 | +2.06% | 4 288 | 25 | ||||||||||
| EB IFX TS01 | 7.25 | -2.68% | 0 | 0 | ||||||||||
| EB IFX TL01 | 6.60 | +3.13% | 0 | 0 | ||||||||||
| EB GLD TS7 | 448.10 | -1.10% | 0 | 0 | ||||||||||
| EB GLD TL9 | 523.30 | +0.08% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 848.00 | -0.28% | 19 908 | 7 | ||||||||||
| EB EURCZK TS08 | 32.40 | +4.01% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 19.50 | +2.36% | 18 043 | 878 | ||||||||||
| EB ES50 QBC01 | 993.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS08 | 10.50 | -10.26% | 0 | 0 | ||||||||||
| EB EGB TL7 | 52.00 | +1.96% | 0 | 0 | ||||||||||
| EB EGB TL5 | 60.15 | +1.60% | 0 | 0 | ||||||||||
| EB EGB TL09 | 29.65 | +3.67% | 0 | 0 | ||||||||||
| EB DBK TS03 | 12.80 | -1.92% | 0 | 0 | ||||||||||
| EB DBK TL02 | 10.15 | +1.50% | 0 | 0 | ||||||||||
| EB DBK TL01 | 19.20 | +0.52% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 304.00 | -2.69% | 0 | 0 | ||||||||||
| EB DAX TS11 | 313.90 | -9.15% | 22 043 | 70 | ||||||||||
| EB DAX TL8 | 1 092.00 | +2.44% | 0 | 0 | ||||||||||
| EB DAX TL12 | 514.40 | +5.73% | 0 | 0 | ||||||||||
| EB DAX TL11 | 956.50 | +2.81% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 15.15 | -1.94% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 20.20 | -1.70% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 19.55 | +1.82% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
24.07. 19:32 Poměr P/E (Mono, Akcie ČEZ)
24.07. 18:33 Sbližování s Immofinanz (Newbie, Akcie ORCO Property Group)
24.07. 18:04 Poměr P/E (Martik2020, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
