Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.8.2019
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 22.8.2019 21.8.2019 20.8.2019 19.8.2019 16.8.2019 |
| Poehled kurzu cenných papíru - 16.8.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TL10 | 14.05 | -1.06% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.83 | +0.93% | 0 | 0 | ||||||||||
| EB DAI TL02 | 12.70 | +14.62% | 12 700 | 1 000 | ||||||||||
| EB DAI TS02 | 88.88 | -1.15% | 0 | 0 | ||||||||||
| EB DAI TS04 | 58.85 | -1.62% | 0 | 0 | ||||||||||
| EB DAX TL11 | 622.66 | +2.03% | 0 | 0 | ||||||||||
| EB DAX TL8 | 763.86 | +1.58% | 0 | 0 | ||||||||||
| EB DAX TS12 | 650.03 | -2.23% | 4 550 | 7 | ||||||||||
| EB DAX TS7 | 1 198.79 | -1.56% | 0 | 0 | ||||||||||
| EB DBK TS03 | 33.94 | -0.50% | 0 | 0 | ||||||||||
| EB DBK TS04 | 7.51 | -1.31% | 0 | 0 | ||||||||||
| EB EGB TL09 | 14.53 | -3.71% | 0 | 0 | ||||||||||
| EB EGB TL5 | 46.33 | -1.59% | 0 | 0 | ||||||||||
| EB EGB TL7 | 37.85 | -1.79% | 0 | 0 | ||||||||||
| EB EGB TS09 | 40.02 | +0.05% | 0 | 0 | ||||||||||
| EB EGB TS10 | 24.64 | +0.65% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 12.82 | -10.35% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 7.59 | +15.70% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 10.89 | +10.00% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 12.71 | -1.55% | 941 | 74 | ||||||||||
| EB EURUSD TS02 | 46.71 | +1.54% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 26.79 | -1.07% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 524.91 | +0.32% | 0 | 0 | ||||||||||
| EB GLD TL9 | 837.33 | +0.38% | 0 | 0 | ||||||||||
| EB HENKEL TL02 | 22.36 | +6.17% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 74.64 | -1.91% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 26.68 | -4.44% | 0 | 0 | ||||||||||
| EB INFINEON TS03 | 17.11 | -6.66% | 0 | 0 | ||||||||||
| EB KOM TL07 | 8.79 | -3.83% | 0 | 0 | ||||||||||
| EB KOM TL5 | 102.42 | -1.68% | 0 | 0 | ||||||||||
| EB KOM TS03 | 21.89 | +1.62% | 0 | 0 | ||||||||||
| EB LHA TL01 | 9.20 | -8.55% | 0 | 0 | ||||||||||
| EB LHA TS02 | 25.09 | +3.25% | 0 | 0 | ||||||||||
| EB MONET TL01 | 28.79 | -0.17% | 0 | 0 | ||||||||||
| EB MONET TL02 | 14.41 | -0.35% | 0 | 0 | ||||||||||
| EB MONET TS01 | 9.19 | +0.55% | 0 | 0 | ||||||||||
| EB MRK TL02 | 34.55 | +14.33% | 0 | 0 | ||||||||||
| EB O2 TL02 | 8.23 | +1.86% | 0 | 0 | ||||||||||
| EB OMV TL01 | 45.58 | +1.65% | 0 | 0 | ||||||||||
| EB RBI TL01 | 9.90 | +4.32% | 11 880 | 1 200 | ||||||||||
| EB RBI TS02 | 37.45 | -1.68% | 0 | 0 | ||||||||||
| EB RBI TS03 | 16.85 | -3.49% | 0 | 0 | ||||||||||
| EB RWE TL01 | 46.77 | +1.08% | 0 | 0 | ||||||||||
| EB SAP TL01 | 77.46 | +6.93% | 0 | 0 | ||||||||||
| EB SIL IC02 | 399.12 | -0.27% | 0 | 0 | ||||||||||
| EB SIL TL07 | 84.38 | -2.47% | 0 | 0 | ||||||||||
| EB SIL TL08 | 116.34 | -1.62% | 0 | 0 | ||||||||||
| EB SIL TS6 | 95.90 | +2.96% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 32.97 | -0.78% | 0 | 0 | ||||||||||
| EB USDCZK TS12 | 5.54 | +7.16% | 51 015 | 9 500 | ||||||||||
| EB VIG TL02 | 28.30 | +5.60% | 0 | 0 | ||||||||||
| EB VOW TL01 | 156.79 | +0.55% | 0 | 0 | ||||||||||
| EB VOW TL02 | 54.98 | +1.85% | 0 | 0 | ||||||||||
| EB VOW TS03 | 137.64 | -0.93% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 256.13 | +1.94% | 0 | 0 | ||||||||||
| EB WTI TL12 | 361.61 | +6.22% | 0 | 0 | ||||||||||
| EB WTI TL13 | 488.73 | +4.63% | 0 | 0 | ||||||||||
| EB WTI TS12 | 727.00 | -2.34% | 0 | 0 | ||||||||||
| EB WTI TS14 | 507.75 | -3.46% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 523.61 | -0.96% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
29.07. 01:45 Americká a německá bublina upouští páru (pavelpetr, Akcie ČEZ)
28.07. 20:57 Seznam zprávy 11.7. (wittig, Akcie ORCO Property Group)
28.07. 20:23 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 19:21 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
28.07. 17:13 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 17:11 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 16:51 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 16:34 bude ta sektorová dan nebo nebude (Sten, Akcie KOMERČNÍ BANKA)
28.07. 16:10 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 15:43 Orco vs orco (Jozef, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
