Nejnižší kurz, Burza Praha dne 16.8.2019
4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
22.8.2019 21.8.2019 20.8.2019 19.8.2019 16.8.2019 |
Poehled kurzu cenných papíru - 16.8.2019 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 0.88 | 0.00% | 9 397 | 10 678 | 0.60 | 0.00% | 0 | 0 | ||||||
VIHOREV.CAP. SICAV | 1.01 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.25 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.26 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.60 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TS12 | 5.54 | +7.16% | 51 015 | 9 500 | ||||||||||
EB DBK TS04 | 7.51 | -1.31% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 7.59 | +15.70% | 0 | 0 | ||||||||||
EB O2 TL02 | 8.23 | +1.86% | 0 | 0 | ||||||||||
EB KOM TL07 | 8.79 | -3.83% | 0 | 0 | ||||||||||
EB MONET TS01 | 9.19 | +0.55% | 0 | 0 | ||||||||||
EB LHA TL01 | 9.20 | -8.55% | 0 | 0 | ||||||||||
EB RBI TL01 | 9.90 | +4.32% | 11 880 | 1 200 | ||||||||||
EB CEZ TS08 | 10.83 | +0.93% | 0 | 0 | ||||||||||
EB EURCZK TS12 | 10.89 | +10.00% | 0 | 0 | ||||||||||
EB CBK TS05 | 11.93 | -3.09% | 0 | 0 | ||||||||||
EB BMW TL01 | 12.34 | +20.16% | 0 | 0 | ||||||||||
EB DAI TL02 | 12.70 | +14.62% | 12 700 | 1 000 | ||||||||||
EB EURUSD TL01 | 12.71 | -1.55% | 941 | 74 | ||||||||||
EB EURCZK TL05 | 12.82 | -10.35% | 0 | 0 | ||||||||||
RCB TL MONET OE | 13.17 | -3.73% | 0 | 0 | ||||||||||
EB CEZ TL10 | 14.05 | -1.06% | 0 | 0 | ||||||||||
EB MONET TL02 | 14.41 | -0.35% | 0 | 0 | ||||||||||
EB EGB TL09 | 14.53 | -3.71% | 0 | 0 | ||||||||||
EB RBI TS03 | 16.85 | -3.49% | 0 | 0 | ||||||||||
EB INFINEON TS03 | 17.11 | -6.66% | 0 | 0 | ||||||||||
PHOTON ENERGY | 20.00 | 0.00% | 18 800 | 940 | ||||||||||
EB KOM TS03 | 21.89 | +1.62% | 0 | 0 | ||||||||||
EB HENKEL TL02 | 22.36 | +6.17% | 0 | 0 | ||||||||||
EB CBK TS03 | 24.10 | -1.67% | 0 | 0 | ||||||||||
EB EGB TS10 | 24.64 | +0.65% | 0 | 0 | ||||||||||
EB LHA TS02 | 25.09 | +3.25% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 26.68 | -4.44% | 0 | 0 | ||||||||||
EB GBPCZK TS05 | 26.79 | -1.07% | 0 | 0 | ||||||||||
EB VIG TL02 | 28.30 | +5.60% | 0 | 0 | ||||||||||
EB MONET TL01 | 28.79 | -0.17% | 0 | 0 | ||||||||||
EB CEZ TL08 | 29.68 | -0.50% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 32.97 | -0.78% | 0 | 0 | ||||||||||
EB CEZ TL09 | 33.14 | -0.45% | 0 | 0 | ||||||||||
EB DBK TS03 | 33.94 | -0.50% | 0 | 0 | ||||||||||
EB MRK TL02 | 34.55 | +14.33% | 0 | 0 | ||||||||||
EB RBI TS02 | 37.45 | -1.68% | 0 | 0 | ||||||||||
EB EGB TL7 | 37.85 | -1.79% | 0 | 0 | ||||||||||
EB EGB TS09 | 40.02 | +0.05% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 40.12 | +0.05% | 40 | 1 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB OMV TL01 | 45.58 | +1.65% | 0 | 0 | ||||||||||
EB EGB TL5 | 46.33 | -1.59% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 46.71 | +1.54% | 0 | 0 | ||||||||||
EB RWE TL01 | 46.77 | +1.08% | 0 | 0 | ||||||||||
EB BMW TS03 | 47.44 | -4.51% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
EB VOW TL02 | 54.98 | +1.85% | 0 | 0 | ||||||||||
EB DAI TS04 | 58.85 | -1.62% | 0 | 0 | ||||||||||
STOCK | 65.00 | -0.61% | 42 170 | 650 | 64.40 | -0.92% | 64 625 | 1 000 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
06.07. 13:34 Koupím akcie Cukrovar Vrbátky (Meissel, Akcie CUKROVAR VRBÁTKY)
06.07. 13:13 Fico promluvil... (On the roa, Akcie ČEZ)
06.07. 12:57 Fico promluvil... (kohoutek, Akcie ČEZ)
06.07. 12:38 Fico promluvil... (On the roa, Akcie ČEZ)
06.07. 11:39 Fico promluvil... (kohoutek, Akcie ČEZ)
06.07. 10:25 Cupr a Pilulka (netik, Akcie PILULKA)
06.07. 10:08 Cupr a Pilulka (cenw, Akcie PILULKA)
06.07. 08:20 proruský svinstvo (pavelpetr, Akcie ČEZ)
06.07. 07:44 proruský svinstvo (pavelpetr, Akcie ČEZ)
06.07. 07:09 proruský svinstvo (Vědma, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB