Největší počet převedených cenných papírů, Burza Praha dne 16.8.2019
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
22.8.2019 21.8.2019 20.8.2019 19.8.2019 16.8.2019 |
Poehled kurzu cenných papíru - 16.8.2019 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 76.00 | +0.46% | 89 596 019 | 1 181 653 | 76.50 | 0.00% | 757 914 | 9 952 | ||||||
ERSTE GROUP BANK A | 778.00 | +0.44% | 157 545 563 | 206 649 | 776.80 | -0.41% | 971 306 | 1 266 | ||||||
AVAST | 104.00 | 0.00% | 14 754 461 | 142 082 | 104.00 | +1.96% | 774 107 | 7 467 | ||||||
KOMERČNÍ BANKA | 835.00 | +0.60% | 97 948 225 | 117 604 | 837.00 | +0.24% | 1 633 248 | 1 954 | ||||||
ČEZ | 522.50 | +0.48% | 59 604 990 | 114 273 | 522.50 | +0.48% | 1 782 188 | 3 413 | ||||||
O2 C.R. | 218.00 | -0.68% | 11 828 411 | 53 923 | 219.00 | +0.23% | 272 150 | 1 240 | ||||||
RMS MEZZANINE | 0.88 | 0.00% | 9 397 | 10 678 | 0.60 | 0.00% | 0 | 0 | ||||||
EB USDCZK TS12 | 5.54 | +7.16% | 51 015 | 9 500 | ||||||||||
CETV | 106.00 | +0.38% | 827 102 | 7 811 | 106.00 | +0.95% | 330 396 | 3 130 | ||||||
VIG | 585.00 | +1.56% | 2 730 303 | 4 684 | 577.00 | +1.05% | 0 | 0 | ||||||
DEUTSCHE BANK AG | 155.00 | -2.67% | 601 092 | 3 930 | 160.00 | 0.00% | 112 100 | 700 | ||||||
PFNONWOVENS | 694.00 | -0.86% | 1 136 652 | 1 630 | 700.00 | 0.00% | 0 | 0 | ||||||
EB RBI TL01 | 9.90 | +4.32% | 11 880 | 1 200 | ||||||||||
KOFOLA CS | 296.00 | +0.34% | 314 668 | 1 062 | 297.00 | +1.02% | 228 616 | 770 | ||||||
EB DAI TL02 | 12.70 | +14.62% | 12 700 | 1 000 | ||||||||||
PHOTON ENERGY | 20.00 | 0.00% | 18 800 | 940 | ||||||||||
STOCK | 65.00 | -0.61% | 42 170 | 650 | 64.40 | -0.92% | 64 625 | 1 000 | ||||||
PHILIP MORRIS ČR A | 13 820.00 | +0.88% | 6 520 920 | 473 | 13 780.00 | +0.58% | 219 180 | 16 | ||||||
SHELL | 650.60 | -0.21% | 71 606 | 110 | ||||||||||
NOKIA CORP. | 119.05 | +1.75% | 11 905 | 100 | 117.30 | -0.59% | 130 108 | 1 100 | ||||||
JTRE FIN.3 0,00/24 | 73.29 | +0.01% | 652 281 | 89 | ||||||||||
EB EURUSD TL01 | 12.71 | -1.55% | 941 | 74 | ||||||||||
AQUILA RAF 5,25/22 | 100.00 | 0.00% | 1 660 106 | 33 | ||||||||||
E.ON | 217.30 | +0.60% | 4 511 | 21 | ||||||||||
NATLAND R. 5,47/24 | 101.00 | 0.00% | 204 522 | 20 | ||||||||||
ROHLIK FIN.6,60/23 | 101.00 | 0.00% | 202 733 | 20 | ||||||||||
VOESTALPINE | 506.80 | -5.59% | 6 588 | 13 | ||||||||||
EB DAX TS12 | 650.03 | -2.23% | 4 550 | 7 | ||||||||||
E4U | 106.00 | +2.91% | 530 | 5 | 106.00 | +1.92% | 2 120 | 20 | ||||||
OMV | 1 140.00 | +1.06% | 5 700 | 5 | ||||||||||
TMR | 820.00 | +1.23% | 4 100 | 5 | ||||||||||
DEUTSCHE TELEKOM | 379.00 | 0.00% | 1 516 | 4 | 377.90 | +0.43% | 37 790 | 100 | ||||||
HEINEKEN | 2 425.00 | -1.82% | 9 688 | 4 | ||||||||||
PPF FIN.H. VAR/27 | 100.50 | 0.00% | 310 575 | 3 | ||||||||||
J&T EF IV 5,60/22 | 100.00 | 0.00% | 3 005 600 | 1 | ||||||||||
JUVENTUS F.C. | 40.12 | +0.05% | 40 | 1 | ||||||||||
EB DAX TS7 | 1 198.79 | -1.56% | 0 | 0 | ||||||||||
EB DAX TL8 | 763.86 | +1.58% | 0 | 0 | ||||||||||
EB DAX TL11 | 622.66 | +2.03% | 0 | 0 | ||||||||||
EB DAI TS04 | 58.85 | -1.62% | 0 | 0 | ||||||||||
EB DAI TS02 | 88.88 | -1.15% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.83 | +0.93% | 0 | 0 | ||||||||||
EB CEZ TL10 | 14.05 | -1.06% | 0 | 0 | ||||||||||
EB CEZ TL09 | 33.14 | -0.45% | 0 | 0 | ||||||||||
EB CEZ TL08 | 29.68 | -0.50% | 0 | 0 | ||||||||||
EB CEZ BC08 | 1 035.76 | -0.13% | 0 | 0 | ||||||||||
EB CBK TS05 | 11.93 | -3.09% | 0 | 0 | ||||||||||
EB CBK TS03 | 24.10 | -1.67% | 0 | 0 | ||||||||||
EB BMW TS03 | 47.44 | -4.51% | 0 | 0 | ||||||||||
EB BMW TS02 | 98.53 | -2.33% | 0 | 0 | ||||||||||
EB BMW TL01 | 12.34 | +20.16% | 0 | 0 | ||||||||||
EB BMW BC04 | 815.47 | +2.54% | 0 | 0 | ||||||||||
EB ADIDAS TS03 | 118.61 | -5.93% | 0 | 0 | ||||||||||
EB ADIDAS TL02 | 119.17 | +6.24% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 358.42 | +1.86% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
28.07. 20:57 Seznam zprávy 11.7. (wittig, Akcie ORCO Property Group)
28.07. 20:23 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 19:21 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
28.07. 17:13 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 17:11 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 16:51 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 16:34 bude ta sektorová dan nebo nebude (Sten, Akcie KOMERČNÍ BANKA)
28.07. 16:10 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 15:43 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 14:38 bude ta sektorová dan nebo nebude (pluťan, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB