Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.8.2019
4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
22.8.2019 21.8.2019 20.8.2019 19.8.2019 16.8.2019 |
Poehled kurzu cenných papíru - 16.8.2019 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB EURCZK TL05 | 12.82 | -10.35% | 0 | 0 | ||||||||||
EB LHA TL01 | 9.20 | -8.55% | 0 | 0 | ||||||||||
RCB MONET X3 L OE | 345.52 | -7.93% | 0 | 0 | ||||||||||
RCB EBS X2 L OE | 531.11 | -6.78% | 0 | 0 | ||||||||||
EB INFINEON TS03 | 17.11 | -6.66% | 0 | 0 | ||||||||||
EB ADIDAS TS03 | 118.61 | -5.93% | 0 | 0 | ||||||||||
VOESTALPINE | 506.80 | -5.59% | 6 588 | 13 | ||||||||||
EB BMW TS03 | 47.44 | -4.51% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 26.68 | -4.44% | 0 | 0 | ||||||||||
RCB CEZ X3 L OE | 997.28 | -4.44% | 0 | 0 | ||||||||||
EB KOM TL07 | 8.79 | -3.83% | 0 | 0 | ||||||||||
RCB TL MONET OE | 13.17 | -3.73% | 0 | 0 | ||||||||||
EB EGB TL09 | 14.53 | -3.71% | 0 | 0 | ||||||||||
EB RBI TS03 | 16.85 | -3.49% | 0 | 0 | ||||||||||
EB WTI TS14 | 507.75 | -3.46% | 0 | 0 | ||||||||||
EB CBK TS05 | 11.93 | -3.09% | 0 | 0 | ||||||||||
RCB CEZ X2 L OE | 1 045.79 | -2.95% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 155.00 | -2.67% | 601 092 | 3 930 | 160.00 | 0.00% | 112 100 | 700 | ||||||
RCB MONET X3 L OE | 918.87 | -2.51% | 0 | 0 | ||||||||||
EB SIL TL07 | 84.38 | -2.47% | 0 | 0 | ||||||||||
EB WTI TS12 | 727.00 | -2.34% | 0 | 0 | ||||||||||
EB BMW TS02 | 98.53 | -2.33% | 0 | 0 | ||||||||||
EB DAX TS12 | 650.03 | -2.23% | 4 550 | 7 | ||||||||||
EB HENKEL TS01 | 74.64 | -1.91% | 0 | 0 | ||||||||||
HEINEKEN | 2 425.00 | -1.82% | 9 688 | 4 | ||||||||||
EB EGB TL7 | 37.85 | -1.79% | 0 | 0 | ||||||||||
RCB KOMB X3 L OE | 614.44 | -1.77% | 0 | 0 | ||||||||||
EB KOM TL5 | 102.42 | -1.68% | 0 | 0 | ||||||||||
EB RBI TS02 | 37.45 | -1.68% | 0 | 0 | ||||||||||
EB CBK TS03 | 24.10 | -1.67% | 0 | 0 | ||||||||||
RCB MONET X2 L OE | 988.18 | -1.66% | 0 | 0 | ||||||||||
EB DAI TS04 | 58.85 | -1.62% | 0 | 0 | ||||||||||
EB SIL TL08 | 116.34 | -1.62% | 0 | 0 | ||||||||||
EB EGB TL5 | 46.33 | -1.59% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 198.79 | -1.56% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 12.71 | -1.55% | 941 | 74 | ||||||||||
EB DBK TS04 | 7.51 | -1.31% | 0 | 0 | ||||||||||
EB DAI TS02 | 88.88 | -1.15% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 324.66 | -1.15% | 0 | 0 | ||||||||||
RCB CTXL X3 L OE | 730.65 | -1.11% | 0 | 0 | ||||||||||
EB GBPCZK TS05 | 26.79 | -1.07% | 0 | 0 | ||||||||||
EB CEZ TL10 | 14.05 | -1.06% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 523.61 | -0.96% | 0 | 0 | ||||||||||
EB VOW TS03 | 137.64 | -0.93% | 0 | 0 | ||||||||||
PFNONWOVENS | 694.00 | -0.86% | 1 136 652 | 1 630 | 700.00 | 0.00% | 0 | 0 | ||||||
EB USDCZK TL07 | 32.97 | -0.78% | 0 | 0 | ||||||||||
RCB CTXL X2 L OE | 836.22 | -0.72% | 0 | 0 | ||||||||||
O2 C.R. | 218.00 | -0.68% | 11 828 411 | 53 923 | 219.00 | +0.23% | 272 150 | 1 240 | ||||||
STOCK | 65.00 | -0.61% | 42 170 | 650 | 64.40 | -0.92% | 64 625 | 1 000 | ||||||
RCB BZ KOMB 1100 | 832.55 | -0.57% | 0 | 0 | ||||||||||
EB CEZ TL08 | 29.68 | -0.50% | 0 | 0 | ||||||||||
EB DBK TS03 | 33.94 | -0.50% | 0 | 0 | ||||||||||
EB CEZ TL09 | 33.14 | -0.45% | 0 | 0 | ||||||||||
EB MONET TL02 | 14.41 | -0.35% | 0 | 0 | ||||||||||
EB SIL IC02 | 399.12 | -0.27% | 0 | 0 | ||||||||||
SHELL | 650.60 | -0.21% | 71 606 | 110 | ||||||||||
EB MONET TL01 | 28.79 | -0.17% | 0 | 0 | ||||||||||
EB CEZ BC08 | 1 035.76 | -0.13% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
06.07. 16:11 Bude diví? (Pojan, Akcie EMAN)
06.07. 15:28 Fico promluvil... (kohoutek, Akcie ČEZ)
06.07. 13:34 Koupím akcie Cukrovar Vrbátky (Meissel, Akcie CUKROVAR VRBÁTKY)
06.07. 13:13 Fico promluvil... (On the roa, Akcie ČEZ)
06.07. 12:57 Fico promluvil... (kohoutek, Akcie ČEZ)
06.07. 12:38 Fico promluvil... (On the roa, Akcie ČEZ)
06.07. 11:39 Fico promluvil... (kohoutek, Akcie ČEZ)
06.07. 10:25 Cupr a Pilulka (netik, Akcie PILULKA)
06.07. 10:08 Cupr a Pilulka (cenw, Akcie PILULKA)
06.07. 08:20 proruský svinstvo (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB