Nejvyšší kurz, Burza Praha dne 16.8.2023
| 8.8.2024 7.8.2024 6.8.2024 5.8.2024 2.8.2024 |
| 22.8.2023 21.8.2023 18.8.2023 17.8.2023 16.8.2023 |
| Poehled kurzu cenných papíru - 16.8.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIMEX GROUP UIF | 904 000.00 | 0.00% | 0 | 0 | ||||||||||
| IFIS IF | 840 500.00 | 0.00% | 0 | 0 | ||||||||||
| WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 60 500.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
| M&T 1997 | 33 000.00 | 0.00% | 0 | 0 | 32 800.00 | 0.00% | 0 | 0 | ||||||
| BUDĚJOVICKÁ IFPZK | 24 000.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 17 300.00 | +0.70% | 3 272 120 | 190 | 17 300.00 | +0.12% | 276 180 | 16 | ||||||
| OUTULNÝ IFPZK | 11 000.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 7 650.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 203.37 | -0.08% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 721.22 | +0.01% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 900.00 | 0.00% | 0 | 0 | 2 540.00 | 0.00% | 0 | 0 | ||||||
| VOLKSWAGEN | 2 818.50 | -0.79% | 135 742 | 48 | ||||||||||
| HEINEKEN | 2 400.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 022.29 | -0.17% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 899.66 | +0.25% | 0 | 0 | ||||||||||
| VERBUND | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 1 390.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 390.00 | +0.72% | 2 780 | 2 | 1 330.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TL16 | 1 376.96 | +0.41% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 359.60 | -0.17% | 0 | 0 | ||||||||||
| UNILEVER | 1 275.00 | 0.00% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC05 | 1 134.97 | +0.02% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 103.94 | +0.04% | 571 596 | 515 | ||||||||||
| ANDRITZ | 1 095.00 | -0.77% | 28 500 | 26 | ||||||||||
| EB WTI TL22 | 1 050.48 | -0.42% | 10 664 | 10 | ||||||||||
| J&T ARCH IN CZK HD | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 040.00 | 0.00% | 0 | 0 | ||||||||||
| OMV | 1 021.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 964.00 | +0.10% | 116 944 067 | 121 541 | 960.00 | -0.21% | 3 123 630 | 3 249 | ||||||
| EB S&P500 PC01 | 948.87 | -0.25% | 488 514 | 515 | ||||||||||
| RWE | 945.10 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL18 | 937.03 | +0.69% | 0 | 0 | ||||||||||
| EB WTI TS21 | 875.55 | -0.02% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 816.00 | +0.74% | 49 320 767 | 60 687 | 815.00 | +0.49% | 995 735 | 1 226 | ||||||
| EB DAX TS17 | 778.62 | -1.14% | 0 | 0 | ||||||||||
| ATS | 769.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL23 | 757.43 | -0.24% | 0 | 0 | ||||||||||
| OTP BANK | 750.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 712.50 | 0.00% | 57 245 877 | 80 365 | 710.00 | -0.14% | 718 005 | 1 009 | ||||||
| Bezvavlasy | 700.00 | -2.78% | 28 000 | 40 | 725.00 | -2.02% | 0 | 0 | ||||||
| PRIMOCO UAV SE | 700.00 | +1.45% | 1 344 000 | 1 920 | ||||||||||
| VOESTALPINE | 682.20 | 0.00% | 0 | 0 | ||||||||||
| SHELL | 681.20 | 0.00% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 669.67 | +0.04% | 0 | 0 | ||||||||||
| MIXED A MKP SICAV | 650.00 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER | 641.20 | 0.00% | 0 | 0 | ||||||||||
| VIG | 597.00 | +2.49% | 2 366 822 | 3 976 | 595.00 | +1.01% | 53 400 | 90 | ||||||
| TMR | 570.00 | 0.00% | 41 040 | 72 | ||||||||||
| COLT CZ GROUP SE | 560.00 | -0.36% | 1 355 177 | 2 416 | 567.00 | +1.25% | 2 268 | 4 | ||||||
| EB GLD TL10 | 528.30 | -0.33% | 440 574 | 823 | ||||||||||
| EB WTI TS22 | 509.85 | +0.05% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 497.32 | -2.75% | 0 | 0 | ||||||||||
| EB SIL IC02 | 496.59 | +0.85% | 0 | 0 | ||||||||||
| EB WTI TL25 | 476.48 | -0.31% | 0 | 0 | ||||||||||
| GEN DIGITAL | 460.00 | 0.00% | 0 | 0 | 465.00 | +0.64% | 465 | 1 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.08. 00:36 CCCP stále postupuje (nový Tabák, Akcie ČEZ)
09.08. 00:32 CCCP stále postupuje (Mono, Akcie ČEZ)
09.08. 00:28 CCCP stále postupuje (nový Tabák, Akcie ČEZ)
09.08. 00:22 Lišak počtař ze zvlaštní školy :-) (Mono, Akcie ČEZ)
08.08. 23:40 Všichni se zas hrnou do Bitcoinu a Nvidi (pavelpetr, Akcie ČEZ)
08.08. 23:32 Lux (Wiking, Akcie ORCO Property Group)
08.08. 23:02 Lišak počtař ze zvlaštní školy :-) (On the roa, Akcie ČEZ)
08.08. 22:57 Njn (On the roa, Akcie ČEZ)
08.08. 22:50 Lišak počtař ze zvlaštní školy :-) (pavelpetr, Akcie ČEZ)
08.08. 22:20 LUX (AMON, Akcie ORCO Property Group)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
