Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.8.2023
| 8.8.2024 7.8.2024 6.8.2024 5.8.2024 2.8.2024 |
| 22.8.2023 21.8.2023 18.8.2023 17.8.2023 16.8.2023 |
| Poehled kurzu cenných papíru - 16.8.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NOKIA CORP. | 86.70 | +6.43% | 86 350 | 1 000 | 87.00 | +0.57% | 26 000 | 300 | ||||||
| EB ADIDAS TL05 | 231.40 | +5.87% | 49 919 | 219 | ||||||||||
| EB LUFTHANSA TS05 | 17.71 | +5.86% | 0 | 0 | ||||||||||
| FACC | 152.20 | +4.39% | 53 350 | 350 | ||||||||||
| EB EURCZK TS21 | 9.62 | +4.34% | 0 | 0 | ||||||||||
| EB VIG TL02 | 36.33 | +4.34% | 0 | 0 | ||||||||||
| CTP | 304.40 | +4.25% | 60 434 | 202 | ||||||||||
| EB HENKEL TL05 | 53.27 | +3.86% | 0 | 0 | ||||||||||
| EB SILVER TL11 | 124.05 | +3.66% | 10 037 | 80 | ||||||||||
| EB LUFTHANSA TL07 | 6.10 | +3.04% | 0 | 0 | ||||||||||
| SAVARIN 0,00/26 | 79.75 | +2.90% | 5 662 250 | 142 | ||||||||||
| HARDWARIO | 11.50 | +2.68% | 11 500 | 1 000 | ||||||||||
| VIG | 597.00 | +2.49% | 2 366 822 | 3 976 | 595.00 | +1.01% | 53 400 | 90 | ||||||
| EB SILVER TL08 | 161.45 | +2.41% | 323 | 2 | ||||||||||
| EB EGB TL14 | 29.51 | +2.25% | 0 | 0 | ||||||||||
| EB BMW TL05 | 107.46 | +1.87% | 0 | 0 | ||||||||||
| EB SAP TL03 | 126.82 | +1.85% | 0 | 0 | ||||||||||
| GEVORKYAN | 238.00 | +1.71% | 47 600 | 200 | 240.00 | +0.84% | 0 | 0 | ||||||
| PRIMOCO UAV SE | 700.00 | +1.45% | 1 344 000 | 1 920 | ||||||||||
| EB LUFTHANSA TL03 | 17.22 | +1.35% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 99.72 | +1.34% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 31.78 | +1.27% | 0 | 0 | ||||||||||
| EB EGB TL10 | 50.40 | +1.23% | 0 | 0 | ||||||||||
| EB KOM TL12 | 25.71 | +1.18% | 0 | 0 | ||||||||||
| EB BMW TL03 | 170.96 | +1.11% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 38.38 | +1.05% | 0 | 0 | ||||||||||
| EB BASF TL01 | 27.25 | +1.04% | 0 | 0 | ||||||||||
| EB EGB TL5 | 58.79 | +1.03% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 57.64 | +0.88% | 0 | 0 | ||||||||||
| EB SIL IC02 | 496.59 | +0.85% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 96.07 | +0.83% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 49.74 | +0.81% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 816.00 | +0.74% | 49 320 767 | 60 687 | 815.00 | +0.49% | 995 735 | 1 226 | ||||||
| EB KOM TL09 | 44.19 | +0.73% | 0 | 0 | ||||||||||
| TOMA | 1 390.00 | +0.72% | 2 780 | 2 | 1 330.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 17 300.00 | +0.70% | 3 272 120 | 190 | 17 300.00 | +0.12% | 276 180 | 16 | ||||||
| EB DAX TL18 | 937.03 | +0.69% | 0 | 0 | ||||||||||
| EB RBI TS05 | 16.74 | +0.66% | 0 | 0 | ||||||||||
| EB OMV TS05 | 26.83 | +0.60% | 0 | 0 | ||||||||||
| EB NG TS03 | 215.93 | +0.54% | 0 | 0 | ||||||||||
| EB DBK TS10 | 7.55 | +0.53% | 0 | 0 | ||||||||||
| EB RWE TL02 | 14.40 | +0.49% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 376.96 | +0.41% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 25.48 | +0.35% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 74.91 | +0.33% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 88.81 | +0.28% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 99.56 | +0.25% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 899.66 | +0.25% | 0 | 0 | ||||||||||
| EB WTI TS24 | 239.04 | +0.25% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 26.35 | +0.23% | 0 | 0 | ||||||||||
| EB DBK TS03 | 14.58 | +0.21% | 0 | 0 | ||||||||||
| EB RBI TS02 | 38.73 | +0.21% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 271.70 | +0.18% | 0 | 0 | ||||||||||
| EB CBK TS03 | 5.80 | +0.17% | 0 | 0 | ||||||||||
| ČEZ | 964.00 | +0.10% | 116 944 067 | 121 541 | 960.00 | -0.21% | 3 123 630 | 3 249 | ||||||
| EB PROSIEBEN TS01 | 10.95 | +0.09% | 0 | 0 | ||||||||||
| JTPEG C.F. 0,00/27 | 73.96 | +0.07% | 2 677 352 | 3 620 | ||||||||||
| EB WTI TS22 | 509.85 | +0.05% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 103.94 | +0.04% | 571 596 | 515 | ||||||||||
| EB GOLD TS11 | 669.67 | +0.04% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.08. 00:28 CCCP stále postupuje (nový Tabák, Akcie ČEZ)
09.08. 00:22 Lišak počtař ze zvlaštní školy :-) (Mono, Akcie ČEZ)
08.08. 23:40 Všichni se zas hrnou do Bitcoinu a Nvidi (pavelpetr, Akcie ČEZ)
08.08. 23:32 Lux (Wiking, Akcie ORCO Property Group)
08.08. 23:02 Lišak počtař ze zvlaštní školy :-) (On the roa, Akcie ČEZ)
08.08. 22:57 Njn (On the roa, Akcie ČEZ)
08.08. 22:50 Lišak počtař ze zvlaštní školy :-) (pavelpetr, Akcie ČEZ)
08.08. 22:20 LUX (AMON, Akcie ORCO Property Group)
08.08. 22:06 Všichni se zas hrnou do Bitcoinu a Nvidi (capitalism, Akcie ČEZ)
08.08. 21:13 LUX (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
