Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.9.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 22.9.1995 21.9.1995 20.9.1995 19.9.1995 18.9.1995 |
| Poehled kurzu cenných papíru - 15.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA STRAŠNICE | 40.00 | 0.00% | 3 640 | 91 | 37.30 | -8.00% | 1 268 | 34 | ||||||
| DERMACOL | 646.00 | 0.00% | 13 566 | 21 | 650.00 | +1.00% | 1 290 | 2 | ||||||
| UNICHOV | 191.90 | 0.00% | 0 | 0 | 259.90 | -7.00% | 1 300 | 5 | ||||||
| ČKD HRONOV | 136.44 | 0.00% | 0 | 0 | 108.50 | -5.00% | 1 302 | 12 | ||||||
| MAGNET | 146.25 | +4.99% | 0 | 0 | 164.50 | -2.00% | 1 316 | 8 | ||||||
| SYNPO | 345.00 | -3.89% | 34 500 | 100 | 442.00 | 0.00% | 1 326 | 3 | ||||||
| HANÁ ZZN OLOMOUC | 101.00 | 0.00% | 0 | 0 | 111.00 | 0.00% | 1 332 | 12 | ||||||
| DAKO-CZ | 85.00 | 0.00% | 0 | 0 | 91.00 | 0.00% | 1 365 | 15 | ||||||
| FAGRON | 110.00 | 0.00% | 0 | 0 | 115.00 | -4.00% | 1 380 | 12 | ||||||
| IMEX | 719.00 | -4.89% | 0 | 0 | 705.50 | 0.00% | 1 411 | 2 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 120.45 | -4.99% | 1 927 | 16 | 125.00 | -7.00% | 1 412 | 12 | ||||||
| ČKD PRAHA DIZ | 254.00 | 0.00% | 0 | 0 | 360.00 | +9.00% | 1 440 | 4 | ||||||
| SEVAC | 325.00 | +4.83% | 0 | 0 | 290.50 | -6.00% | 1 453 | 5 | ||||||
| BIŽUTERIE ČS.MINC | 750.00 | -0.66% | 6 750 | 9 | 730.50 | -1.00% | 1 461 | 2 | ||||||
| KRUŠNOH.STROJ.MOST | 182.01 | 0.00% | 4 914 | 27 | 200.00 | -2.00% | 1 466 | 7 | ||||||
| CEMOS | 70.15 | -4.99% | 0 | 0 | 70.50 | +1.00% | 1 481 | 21 | ||||||
| STOCK PLZEŇ | 1 560.00 | 0.00% | 0 | 0 | 1 510.00 | 0.00% | 1 510 | 1 | ||||||
| OBALEX ZNOJMO | 295.00 | +1.37% | 5 900 | 20 | 302.50 | -1.00% | 1 513 | 5 | ||||||
| MLÉKÁRNA KLATOVY | 300.00 | 0.00% | 0 | 0 | 254.00 | -4.00% | 1 524 | 6 | ||||||
| IF AB-UNIFOND | 169.57 | +4.99% | 5 257 | 31 | 154.00 | +7.00% | 1 540 | 10 | ||||||
| TRIODYN MEZ BRUMOV | 71.00 | 0.00% | 0 | 0 | 64.50 | -8.00% | 1 548 | 24 | ||||||
| CHLADÍCÍ VĚŽE PHA | 370.00 | -0.26% | 11 100 | 30 | 390.50 | +7.00% | 1 562 | 4 | ||||||
| STAV. IZOL. K.HORA | 235.00 | 0.00% | 0 | 0 | 174.00 | -1.00% | 1 566 | 9 | ||||||
| AGROSERVIS TACHOV | 66.00 | 0.00% | 3 234 | 49 | 65.50 | -3.00% | 1 572 | 24 | ||||||
| CUKR. OVČÁRY | 63.00 | 0.00% | 0 | 0 | 33.00 | -8.00% | 1 584 | 48 | ||||||
| MUZO | 855.00 | +4.90% | 0 | 0 | 800.00 | 0.00% | 1 600 | 2 | ||||||
| ZAKLÁDÁNÍ STAVEB | 225.00 | 0.00% | 0 | 0 | 178.50 | -1.00% | 1 607 | 9 | ||||||
| PRVNÍ ČESKOMOR.IF | 62.00 | -5.00% | 1 612 | 26 | ||||||||||
| SLOVÁCKÉ STROJÍRNY | 425.00 | +2.40% | 61 200 | 144 | 409.50 | -3.00% | 1 638 | 4 | ||||||
| KOVOPLAST CHLUMEC | 280.00 | 0.00% | 3 920 | 14 | 277.50 | 0.00% | 1 665 | 6 | ||||||
| STAVOMONT OSTRAVA | 121.35 | +1.12% | 3 519 | 29 | 112.50 | -4.00% | 1 688 | 15 | ||||||
| DYAS UHER. OSTROH | 466.00 | +4.95% | 0 | 0 | 422.00 | +9.00% | 1 688 | 4 | ||||||
| PIVOV.KRUŠOVICE | 1 895.00 | 0.00% | 7 580 | 4 | 1 691.00 | -6.00% | 1 691 | 1 | ||||||
| INTERIER PRAHA | 97.90 | +4.99% | 9 986 | 102 | 81.00 | -9.00% | 1 701 | 21 | ||||||
| MORAV.KERAM.ZÁVODY | 242.00 | +4.76% | 11 374 | 47 | 171.00 | -5.00% | 1 710 | 10 | ||||||
| GRAFO | 575.00 | 0.00% | 0 | 0 | 575.00 | -4.00% | 1 725 | 3 | ||||||
| ČSKD - INTRANS | 147.00 | +5.00% | 9 408 | 64 | 120.00 | -6.00% | 1 732 | 14 | ||||||
| OBCHODNÍ TISKÁRNY | 175.00 | -2.23% | 17 500 | 100 | 173.50 | +8.00% | 1 735 | 10 | ||||||
| STAVBY MOSTŮ HOD. | 266.00 | +4.72% | 0 | 0 | 217.00 | -48.00% | 1 736 | 8 | ||||||
| POVLTAVSKÉ MLÉKÁR. | 279.00 | +4.88% | 0 | 0 | 290.00 | 0.00% | 1 740 | 6 | ||||||
| INTERGAL VRCHOVINA | 118.65 | 0.00% | 0 | 0 | 146.00 | +10.00% | 1 752 | 12 | ||||||
| LOMBARD INDUSTRIAL | 174.79 | +4.99% | 0 | 0 | 152.00 | -5.00% | 1 824 | 12 | ||||||
| PREFA BRNO | 105.00 | 0.00% | 0 | 0 | 109.50 | -8.00% | 1 827 | 18 | ||||||
| HOTEL FORUM PRAHA | 500.00 | 0.00% | 68 500 | 137 | 485.00 | -4.00% | 1 876 | 4 | ||||||
| TEREOS TTD | 50.00 | 0.00% | 22 900 | 458 | 46.00 | -4.00% | 1 886 | 41 | ||||||
| LABIT | 45.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 1 900 | 40 | ||||||
| MORAVEL OLOMOUC | 85.00 | 0.00% | 0 | 0 | 97.50 | -7.00% | 1 950 | 20 | ||||||
| KOVO PRAHA | 165.00 | -0.92% | 330 | 2 | 140.00 | +7.00% | 1 960 | 14 | ||||||
| ECOTRADE | 229.00 | 0.00% | 0 | 0 | 245.00 | +1.00% | 1 960 | 8 | ||||||
| COLORLAK | 538.00 | -3.23% | 91 460 | 170 | 492.50 | -4.00% | 1 970 | 4 | ||||||
| SUBEKO KLÁŠTEREC | 210.00 | -4.10% | 6 300 | 30 | 197.50 | -2.00% | 1 975 | 10 | ||||||
| KRYTINA ŠLAPANICE | 286.00 | 0.00% | 0 | 0 | 283.00 | -1.00% | 1 981 | 7 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 52.25 | +4.98% | 10 346 | 198 | 55.50 | -4.00% | 1 998 | 36 | ||||||
| CUTISIN | 1 000.00 | -0.49% | 25 000 | 25 | 1 000.00 | 0.00% | 2 000 | 2 | ||||||
| PIV.RADEGAST SEDL. | 550.00 | 0.00% | 4 400 | 8 | 503.50 | +2.00% | 2 014 | 4 | ||||||
| TISKÁRNY HAVL.BROD | 275.00 | 0.00% | 0 | 0 | 294.00 | -1.00% | 2 058 | 7 | ||||||
| XAVEROV | 174.30 | +5.00% | 0 | 0 | 150.00 | 0.00% | 2 100 | 14 | ||||||
| METALIMEX | 2 300.00 | 0.00% | 0 | 0 | 2 130.50 | -7.00% | 2 131 | 1 | ||||||
| REKORD | 98.83 | -4.99% | 0 | 0 | 102.00 | +1.00% | 2 142 | 21 | ||||||
| OLMA MLÉK.PRŮMYSL | 815.00 | +4.89% | 35 045 | 43 | 715.00 | 0.00% | 2 145 | 3 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
