Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.9.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 22.9.1995 21.9.1995 20.9.1995 19.9.1995 18.9.1995 |
| Poehled kurzu cenných papíru - 15.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MADETA | 1 080.00 | +2.85% | 45 360 | 42 | 1 020.00 | -3.00% | 5 100 | 5 | ||||||
| DOP.PODNIK M.LÁZNĚ | 182.00 | 0.00% | 11 648 | 64 | 175.00 | 0.00% | 1 050 | 6 | ||||||
| SIDIA | 69.25 | 0.00% | 0 | 0 | 104.50 | -5.00% | 627 | 6 | ||||||
| ČESKÉ PŘÍSTAVY | 460.00 | -2.12% | 40 480 | 88 | 450.50 | 0.00% | 2 703 | 6 | ||||||
| GUMOTEX | 356.00 | -0.28% | 6 408 | 18 | 401.00 | +6.00% | 2 385 | 6 | ||||||
| VODOH.SP.OLOMOUC | 100.29 | -4.99% | 0 | 0 | 88.00 | +10.00% | 528 | 6 | ||||||
| KOVOPLAST CHLUMEC | 280.00 | 0.00% | 3 920 | 14 | 277.50 | 0.00% | 1 665 | 6 | ||||||
| CZ0008012606 | 161.00 | -1.00% | 966 | 6 | ||||||||||
| CIHLÁŘ. ZÁV. PRAHA | 98.80 | -5.00% | 0 | 0 | 91.00 | +6.00% | 546 | 6 | ||||||
| ZÁPČ. LIKO PLZEŇ | 227.00 | -4.62% | 16 571 | 73 | 174.00 | -9.00% | 1 044 | 6 | ||||||
| MILKO | 167.20 | -5.00% | 0 | 0 | 176.00 | -5.00% | 1 056 | 6 | ||||||
| BOHEMIA-LÁZNĚ | 673.00 | +4.99% | 0 | 0 | 476.50 | -4.00% | 2 859 | 6 | ||||||
| FEZKO SERVIS | 150.00 | -1.96% | 9 000 | 60 | 148.50 | -9.00% | 891 | 6 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 77.00 | 0.00% | 1 925 | 25 | 80.00 | 0.00% | 480 | 6 | ||||||
| MLÉKÁRNA KLATOVY | 300.00 | 0.00% | 0 | 0 | 254.00 | -4.00% | 1 524 | 6 | ||||||
| KOH-I-NOOR ML.VOŽ. | 217.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 900 | 6 | ||||||
| FATRA | 1 155.00 | +2.21% | 118 965 | 103 | 1 192.00 | -5.00% | 7 117 | 6 | ||||||
| POVLTAVSKÉ MLÉKÁR. | 279.00 | +4.88% | 0 | 0 | 290.00 | 0.00% | 1 740 | 6 | ||||||
| SČ PLYNÁRENSKÁ | 1 300.00 | -1.51% | 80 600 | 62 | 1 185.00 | +1.00% | 7 110 | 6 | ||||||
| MJM LITOVEL | 269.00 | 0.00% | 0 | 0 | 172.00 | -1.00% | 1 032 | 6 | ||||||
| PORCEL.MANUFAKTURA | 1 885.00 | +0.26% | 7 540 | 4 | 1 723.50 | -6.00% | 10 341 | 6 | ||||||
| CUKROVAR VYŠKOV | 31.00 | 0.00% | 0 | 0 | 41.00 | +4.00% | 246 | 6 | ||||||
| AGROMA OSTRAVA | 87.50 | -5.00% | 525 | 6 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 050.00 | -1.86% | 79 800 | 76 | 1 050.00 | +2.00% | 6 300 | 6 | ||||||
| ELITE | 106.40 | -5.00% | 0 | 0 | 115.00 | +10.00% | 690 | 6 | ||||||
| HIKOR PÍSEK | 819.00 | -0.12% | 8 190 | 10 | 686.50 | -3.00% | 4 119 | 6 | ||||||
| SILNICE LITOMYŠL | 177.00 | 0.00% | 0 | 0 | 147.50 | -8.00% | 1 033 | 7 | ||||||
| KERAM.ZÁV.ZNOJMO | 399.00 | -4.77% | 3 990 | 10 | 432.50 | -1.00% | 3 028 | 7 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 580.00 | -0.31% | 219 620 | 139 | 1 580.00 | +1.00% | 11 060 | 7 | ||||||
| SPOFA | 1 510.00 | 0.00% | 107 210 | 71 | 1 468.00 | -1.00% | 10 276 | 7 | ||||||
| SELIKO OLOMOUC | 1 275.00 | +4.93% | 12 750 | 10 | 1 091.00 | -9.00% | 7 637 | 7 | ||||||
| HOTEL JALTA PRAHA | 672.00 | +3.22% | 1 344 | 2 | 695.00 | 0.00% | 4 865 | 7 | ||||||
| INTERHOTEL OLYMPIK | 315.00 | 0.00% | 7 875 | 25 | 324.00 | +2.00% | 2 256 | 7 | ||||||
| ORLIČAN CHOCEŇ | 96.75 | 0.00% | 0 | 0 | 81.50 | -8.00% | 571 | 7 | ||||||
| RAAB KARCH.STAVIVA | 158.00 | -1.28% | 3 476 | 22 | 160.00 | -6.00% | 1 120 | 7 | ||||||
| INTERHOTEL VORONĚŽ | 311.00 | 0.00% | 8 708 | 28 | 309.50 | +4.00% | 2 167 | 7 | ||||||
| ŠKODA PRAHA | 471.00 | +2.16% | 33 912 | 72 | 433.00 | +7.00% | 2 944 | 7 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 150.00 | +1.21% | 871 500 | 210 | 4 002.50 | +2.00% | 28 010 | 7 | ||||||
| KRUŠNOH.STROJ.MOST | 182.01 | 0.00% | 4 914 | 27 | 200.00 | -2.00% | 1 466 | 7 | ||||||
| REAS | 34.57 | 0.00% | 0 | 0 | 24.50 | -8.00% | 172 | 7 | ||||||
| ENERGOPROJEKT PHA | 92.00 | +4.54% | 8 372 | 91 | 85.50 | -5.00% | 599 | 7 | ||||||
| TISKÁRNY HAVL.BROD | 275.00 | 0.00% | 0 | 0 | 294.00 | -1.00% | 2 058 | 7 | ||||||
| PRAŽSKÉ PIVOVARY | 1 310.00 | -4.72% | 49 780 | 38 | 1 350.00 | -2.00% | 9 450 | 7 | ||||||
| KRYTINA ŠLAPANICE | 286.00 | 0.00% | 0 | 0 | 283.00 | -1.00% | 1 981 | 7 | ||||||
| SČ ENERGETIKA | 1 355.00 | +4.63% | 96 205 | 71 | 1 157.00 | +5.00% | 9 256 | 8 | ||||||
| POSTILION PO>T.IF | 556.00 | +9.00% | 4 418 | 8 | ||||||||||
| TONAK | 735.00 | 0.00% | 52 185 | 71 | 750.00 | 0.00% | 5 722 | 8 | ||||||
| IF PORTFOLIOVÝ | 87.50 | +1.00% | 700 | 8 | ||||||||||
| LESY NIŽBOR | 136.01 | -0.85% | 544 | 4 | 123.50 | -5.00% | 988 | 8 | ||||||
| CARBORUNDUM ELECT. | 95.00 | -5.00% | 665 | 7 | 98.00 | +7.00% | 784 | 8 | ||||||
| UNIMONT OSTRAVA | 75.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 648 | 8 | ||||||
| STATEK DALOVICE | 55.00 | +0.73% | 440 | 8 | 62.00 | -5.00% | 496 | 8 | ||||||
| PIVOVAR V.POPOVICE | 2 050.00 | +2.24% | 86 100 | 42 | 2 000.00 | -10.00% | 15 990 | 8 | ||||||
| ESAB VAMBERK | 425.00 | 0.00% | 24 650 | 58 | 430.00 | +1.00% | 3 400 | 8 | ||||||
| LÁZNĚ LUHAČOVICE | 482.00 | 0.00% | 0 | 0 | 525.00 | -3.00% | 4 070 | 8 | ||||||
| OBCHOD OBUVÍ ZLÍN | 89.83 | -4.99% | 4 492 | 50 | 70.50 | 0.00% | 564 | 8 | ||||||
| IMO CHOMUTOV | 49.49 | -4.99% | 990 | 20 | 41.00 | +8.00% | 328 | 8 | ||||||
| MORAVSKÉ NAFT.DOLY | 812.00 | +1.37% | 17 864 | 22 | 722.50 | 0.00% | 5 780 | 8 | ||||||
| MAGNET | 146.25 | +4.99% | 0 | 0 | 164.50 | -2.00% | 1 316 | 8 | ||||||
| ECOTRADE | 229.00 | 0.00% | 0 | 0 | 245.00 | +1.00% | 1 960 | 8 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
