Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.9.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 22.9.1995 21.9.1995 20.9.1995 19.9.1995 18.9.1995 |
| Poehled kurzu cenných papíru - 15.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BYSERVIS HOLDING | 144.04 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| ZETOR | 137.66 | -4.99% | 39 646 | 288 | +30.00% | 0 | 0 | |||||||
| ZZN DĚČÍN | 69.48 | -4.99% | 10 144 | 146 | 0.00% | 0 | 0 | |||||||
| ZZN KOLÍN | 154.58 | -4.99% | 30 916 | 200 | 180.00 | -8.00% | 21 780 | 126 | ||||||
| VOD.A KAN.HODONÍN | 97.35 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZBROJOVKA BRNO | 185.92 | -4.99% | 6 879 | 37 | 192.00 | -4.00% | 11 520 | 60 | ||||||
| OTAVSKÉ STROJÍRNY | 118.23 | -4.99% | 0 | 0 | 150.00 | 0.00% | 600 | 4 | ||||||
| PROLES | 133.58 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. KOSMON. | 66.75 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHEVAK CHEB | 89.09 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VODHOSP.SPOL.VRCH. | 48.13 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEMĚDĚLSKÉ ZÁSOB | 169.30 | -4.99% | 8 465 | 50 | 0.00% | 0 | 0 | |||||||
| FRIGOTRANS PRAHA | 154.00 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STS PRACHATICE | 143.17 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD SLUŽBY | 45.80 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVOKOMB.LIBEREC | 116.74 | -4.99% | 2 335 | 20 | 0.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE OL | 185.92 | -4.99% | 18 592 | 100 | 0.00% | 0 | 0 | |||||||
| KOVOSLUŽBA A.V. | 46.25 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN OPAVA | 144.60 | -4.99% | 2 747 | 19 | 180.00 | -10.00% | 9 000 | 50 | ||||||
| ZES BRNO | 126.72 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.HR.KRÁL. | 118.33 | -4.99% | 1 183 | 10 | 0.00% | 0 | 0 | |||||||
| VUES BRNO | 76.09 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LUČEBNÍ Z.DRASLOV. | 50.86 | -4.98% | 3 458 | 68 | -9.00% | 0 | 0 | |||||||
| CHIRANA MODŘANY | 49.74 | -4.98% | 0 | 0 | +25.00% | 0 | 0 | |||||||
| RUKAVIČKÁŘSKÉ ZÁV | 57.36 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EMKAM | 52.00 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEPLÁRNA STRAKON. | 248.00 | -4.98% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ZETAS MIMOŇ | 39.27 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VELKOOBCH.IVANČICE | 65.52 | -4.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| KORAMIC ŘEPOV | 73.53 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSTROJ PROSTĚJ. | 42.65 | -4.98% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| HOTEL ČERNIGOV | 457.00 | -4.98% | 1 828 | 4 | 430.00 | +5.00% | 430 | 1 | ||||||
| LACTEA CHOMUTOV | 47.06 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVSKÉ AUTOOPR. | 56.22 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| METAL | 686.00 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ILBAU LIBEREC | 83.03 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEVEROTEX LIBEREC | 52.40 | -4.98% | 838 | 16 | 0.00% | 0 | 0 | |||||||
| ZEMĚDĚLSKÁ VÝŠINA | 20.79 | -4.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| GEOL.PRŮZ.OSTRAVA | 305.00 | -4.98% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ZNOJEM.OBCH.SPOL | 32.59 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RADEGAST PF | 325.00 | -4.97% | 0 | 0 | 185.00 | +6.00% | 48 975 | 261 | ||||||
| ELEKTROPORC.LOUNY | 669.00 | -4.97% | 30 105 | 45 | 643.00 | -6.00% | 9 789 | 15 | ||||||
| ČSAD KUTNÁ HORA | 39.13 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. KLADNO | 33.06 | -4.97% | 198 | 6 | 0.00% | 0 | 0 | |||||||
| PIV.A SOD.JIHLAVA | 668.00 | -4.97% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| PEKÁRNA ŽATEC | 993.00 | -4.97% | 0 | 0 | 881.00 | +10.00% | 881 | 1 | ||||||
| BUZULUK KOMÁROV | 401.00 | -4.97% | 8 020 | 20 | +3.00% | 0 | 0 | |||||||
| TEZAS | 306.00 | -4.96% | 101 898 | 333 | 0.00% | 0 | 0 | |||||||
| SILNICE NEPOMUK | 287.00 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEVEROČ. VOD.A KAN | 632.00 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ODĚVNÍ PRŮMYSL | 421.00 | -4.96% | 1 263 | 3 | +5.00% | 0 | 0 | |||||||
| K-T-V INVEST | 1 440.00 | -4.95% | 76 320 | 53 | 1 471.00 | +1.00% | 13 026 | 9 | ||||||
| LESY Č. RUDOLEC | 824.00 | -4.95% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| DRŮBEŽ.ZÁV.KLATOVY | 404.00 | -4.94% | 4 040 | 10 | 0.00% | 0 | 0 | |||||||
| PRIESSNITZOVY LÁZ. | 404.00 | -4.94% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| NAREX ČESKÁ LÍPA | 423.00 | -4.94% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| HARV.SPOL.DIAMANT | 713.00 | -4.93% | 28 520 | 40 | 717.50 | +4.00% | 2 870 | 4 | ||||||
| LESY PELHŘIMOV | 616.00 | -4.93% | 0 | 0 | 538.00 | -2.00% | 22 936 | 42 | ||||||
| ČKD OBCHOD.SLUŽBY | 72.40 | -4.92% | 11 584 | 160 | +1.00% | 0 | 0 | |||||||
| RADLICKÁ MLÉKÁRNA | 309.00 | -4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
