Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.9.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 22.9.1995 21.9.1995 20.9.1995 19.9.1995 18.9.1995 |
| Poehled kurzu cenných papíru - 15.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LINETA | 86.16 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TRIOLA | 156.27 | +4.99% | 0 | 0 | 137.50 | -8.00% | 550 | 4 | ||||||
| UNIBETON | 41.84 | +4.99% | 3 640 | 87 | 0.00% | 0 | 0 | |||||||
| KLIMA | 196.79 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| PRAZSKE SLUZBY | 102.77 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| OSONA | 146.74 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRŮMSTAV MĚCHOLUPY | 160.25 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| RETEX | 88.42 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| NOWACO MRAZÍRNY | 57.85 | +4.99% | 2 603 | 45 | +11.00% | 0 | 0 | |||||||
| KARNOLA KRNOV | 137.17 | +4.99% | 4 938 | 36 | 119.00 | -2.00% | 357 | 3 | ||||||
| STAV.POD.DOMAŽLICE | 104.73 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.NOVÉ M. | 162.55 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| BEMAGRO | 31.75 | +4.99% | 1 143 | 36 | 0.00% | 0 | 0 | |||||||
| MILETA | 101.28 | +4.99% | 20 762 | 205 | +10.00% | 0 | 0 | |||||||
| KOVOHUTĚ DĚČÍN | 102.10 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOSVIT | 121.27 | +4.99% | 0 | 0 | 123.50 | +6.00% | 988 | 8 | ||||||
| VOD.A KAN.K.VARY | 137.25 | +4.99% | 549 | 4 | -10.00% | 0 | 0 | |||||||
| LIBEREC.MASNÝ POD. | 124.21 | +4.99% | 1 491 | 12 | 145.00 | -3.00% | 290 | 2 | ||||||
| MAGNET | 146.25 | +4.99% | 0 | 0 | 164.50 | -2.00% | 1 316 | 8 | ||||||
| UNION CUKR | 52.12 | +4.99% | 2 814 | 54 | 0.00% | 0 | 0 | |||||||
| SEBA | 46.91 | +4.99% | 3 190 | 68 | 0.00% | 0 | 0 | |||||||
| TEPNA | 116.11 | +4.99% | 0 | 0 | 102.50 | 0.00% | 205 | 2 | ||||||
| ENERG. STROJ. BRNO | 162.06 | +4.99% | 4 862 | 30 | 0.00% | 0 | 0 | |||||||
| ČESKOMOR.PRŮM.KAM. | 175.86 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IH MOSKVA ZLÍN | 158.80 | +4.99% | 0 | 0 | 157.40 | -8.00% | 4 265 | 27 | ||||||
| PIVOV.PARDUBICE | 193.75 | +4.99% | 9 300 | 48 | +6.00% | 0 | 0 | |||||||
| PODNIK SPEC.PRACÍ | 165.37 | +4.99% | 0 | 0 | 158.00 | +8.00% | 3 794 | 24 | ||||||
| AGROGALAS FRÝDLANT | 100.32 | +4.99% | 0 | 0 | 89.00 | 0.00% | 2 306 | 26 | ||||||
| PASO BRNO | 85.99 | +4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| SVÚM | 74.69 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠKODA DIESEL | 152.80 | +4.99% | 0 | 0 | 160.00 | +2.00% | 12 480 | 78 | ||||||
| PIKAZ PRAHA | 37.85 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAGOLAKTOS | 171.38 | +4.99% | 4 799 | 28 | +5.00% | 0 | 0 | |||||||
| DOMES KARLOVY VARY | 162.26 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| FRIGERA | 91.44 | +4.99% | 94 183 | 1 030 | +1.00% | 0 | 0 | |||||||
| STASS | 108.88 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| BOPO | 178.66 | +4.99% | 0 | 0 | 150.00 | -6.00% | 3 000 | 20 | ||||||
| ZUD | 75.20 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INTERGEO | 104.20 | +4.99% | 1 250 | 12 | +4.00% | 0 | 0 | |||||||
| VÝPOČET.TECH.MOST | 72.67 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHOTĚBOŘ.STR.SMALT | 188.49 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| IF AB-UNIFOND | 169.57 | +4.99% | 5 257 | 31 | 154.00 | +7.00% | 1 540 | 10 | ||||||
| KOVOHUTĚ ROKYCANY | 103.03 | +4.99% | 40 697 | 395 | +9.00% | 0 | 0 | |||||||
| CUKROVAR NĚMČICE | 86.74 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR VRBÁTKY | 55.45 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VAL.PIL.A NÁB.POD. | 54.49 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HUTNÍ MONTÁŽE | 547.00 | +4.99% | 146 049 | 267 | 481.00 | 0.00% | 10 101 | 21 | ||||||
| VÚOSO | 67.93 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOSTAV PRAHA | 91.00 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD ELTECHNIKA | 58.08 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROPRODUKT | 41.47 | +4.98% | 0 | 0 | 36.00 | 0.00% | 1 152 | 32 | ||||||
| STROJ.PROSTĚJOV | 39.35 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZPA JINONICE | 80.17 | +4.98% | 1 603 | 20 | +7.00% | 0 | 0 | |||||||
| CUKR. M.HRADIŠTĚ | 71.78 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LABENA KR.BŘEZNO | 39.79 | +4.98% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| LIGNUM HODONÍN | 50.93 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ORPA | 358.00 | +4.98% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| STAVEBNÍ STR.BRNO | 46.52 | +4.98% | 837 | 18 | 0.00% | 0 | 0 | |||||||
| PLIVA - LACHEMA | 1 685.00 | +4.98% | 257 805 | 153 | 1 620.00 | +1.00% | 16 425 | 10 | ||||||
| FLORIA KROMĚŘÍŽ | 42.99 | +4.98% | 0 | 0 | 45.00 | +6.00% | 225 | 5 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
