Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.9.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 22.9.1995 21.9.1995 20.9.1995 19.9.1995 18.9.1995 |
| Poehled kurzu cenných papíru - 15.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OSTRAV.VOD.A KAN. | 187.00 | -0.86% | 935 | 5 | 177.00 | -7.00% | 885 | 5 | ||||||
| ČESKÁ SPR.NEMOVIT. | 70.00 | 0.00% | 0 | 0 | 76.50 | -7.00% | 1 071 | 14 | ||||||
| ENERGOAQUA | 160.00 | 0.00% | 105 920 | 662 | 152.00 | -7.00% | 15 200 | 100 | ||||||
| PRECIOSA-LUSTRY | 207.00 | -4.60% | 1 242 | 6 | 188.00 | -7.00% | 770 | 4 | ||||||
| THESAURUS | 637.00 | -4.92% | 0 | 0 | 560.00 | -7.00% | 29 005 | 52 | ||||||
| AGT | 224.00 | 0.00% | 0 | 0 | 204.00 | -7.00% | 4 896 | 24 | ||||||
| CRYSTALEX | 680.00 | -0.58% | 6 120 | 9 | 595.50 | -7.00% | 6 043 | 10 | ||||||
| GLASS TV COMPONENT | 6.00 | -7.00% | 2 985 | 639 | ||||||||||
| SM VOD.A KAN.OVA | 110.00 | +4.76% | 15 510 | 141 | 107.50 | -7.00% | 7 741 | 76 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 120.45 | -4.99% | 1 927 | 16 | 125.00 | -7.00% | 1 412 | 12 | ||||||
| TĚŠÍNSKÁ TISKÁRNA | 321.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| EKOAGROFOND ÚSTÍ | 32.00 | -6.00% | 6 197 | 189 | ||||||||||
| ELEKTROPORC.LOUNY | 669.00 | -4.97% | 30 105 | 45 | 643.00 | -6.00% | 9 789 | 15 | ||||||
| UNIRELEX | 270.00 | -0.36% | 48 870 | 181 | 252.00 | -6.00% | 5 040 | 20 | ||||||
| SČC | 65.00 | -4.41% | 2 795 | 43 | 72.50 | -6.00% | 4 278 | 59 | ||||||
| SFINX | 172.20 | +5.00% | 0 | 0 | 154.00 | -6.00% | 308 | 2 | ||||||
| RAAB KARCH.STAVIVA | 158.00 | -1.28% | 3 476 | 22 | 160.00 | -6.00% | 1 120 | 7 | ||||||
| FRYGESTA | 315.00 | -4.83% | 0 | 0 | 264.10 | -6.00% | 5 810 | 22 | ||||||
| SLOVÁCKÝ IF | 126.50 | -6.00% | 13 912 | 110 | ||||||||||
| OPAVSKÁ LESNÍ | 170.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| PIVOV.KRUŠOVICE | 1 895.00 | 0.00% | 7 580 | 4 | 1 691.00 | -6.00% | 1 691 | 1 | ||||||
| SEVAC | 325.00 | +4.83% | 0 | 0 | 290.50 | -6.00% | 1 453 | 5 | ||||||
| SEVEROPROJEKT | 246.00 | 0.00% | 0 | 0 | 153.00 | -6.00% | 3 978 | 26 | ||||||
| BOPO | 178.66 | +4.99% | 0 | 0 | 150.00 | -6.00% | 3 000 | 20 | ||||||
| ČSKD - INTRANS | 147.00 | +5.00% | 9 408 | 64 | 120.00 | -6.00% | 1 732 | 14 | ||||||
| PORCEL.MANUFAKTURA | 1 885.00 | +0.26% | 7 540 | 4 | 1 723.50 | -6.00% | 10 341 | 6 | ||||||
| KF | 102.00 | -2.33% | 1 020 | 10 | 104.00 | -6.00% | 416 | 4 | ||||||
| OSTRAVAR | 733.00 | +4.41% | 29 320 | 40 | 683.50 | -6.00% | 2 734 | 4 | ||||||
| KOSMOS ČÁSLAV | 380.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| LESY VYŠŠÍ BROD | 1 185.00 | -1.25% | 23 700 | 20 | 1 002.50 | -5.00% | 10 025 | 10 | ||||||
| DENTAL | 895.00 | 0.00% | 0 | 0 | 855.00 | -5.00% | 855 | 1 | ||||||
| ZNOVÍN ZNOJMO | 414.00 | -4.82% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| FATRA | 1 155.00 | +2.21% | 118 965 | 103 | 1 192.00 | -5.00% | 7 117 | 6 | ||||||
| EUROVIA CS | 1 260.00 | +5.00% | 763 560 | 606 | 1 254.00 | -5.00% | 5 016 | 4 | ||||||
| LONKA PŘÍBOR | 484.00 | +0.83% | 29 040 | 60 | 425.00 | -5.00% | 10 625 | 25 | ||||||
| MORAVSKÁ PRŮM. | 174.00 | -5.00% | 3 480 | 20 | ||||||||||
| PREFABRIKACE OVA | 59.14 | 0.00% | 0 | 0 | 60.00 | -5.00% | 540 | 9 | ||||||
| LESNÍ SPOL.NOVÉ M. | 162.55 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ZPA PEČKY | 113.16 | -4.99% | 1 584 | 14 | 105.00 | -5.00% | 525 | 5 | ||||||
| FRUTA MODŘICE | 280.00 | +0.35% | 7 840 | 28 | 218.50 | -5.00% | 874 | 4 | ||||||
| PRIMONA | 104.00 | 0.00% | 0 | 0 | 100.00 | -5.00% | 500 | 5 | ||||||
| LABIT | 45.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 1 900 | 40 | ||||||
| JÁCHYMOV PM | 281.00 | 0.00% | 0 | 0 | 237.50 | -5.00% | 5 938 | 25 | ||||||
| KAROSERIA | 178.00 | 0.00% | 0 | 0 | 170.50 | -5.00% | 6 820 | 40 | ||||||
| PEKÁRNA CHOMUTOV | 132.79 | 0.00% | 0 | 0 | 115.50 | -5.00% | 231 | 2 | ||||||
| KAPITÁL HOLDING | -5.00% | 0 | 0 | |||||||||||
| MASOKOMB. LOUNY | 83.79 | -5.00% | 1 257 | 15 | 61.00 | -5.00% | 183 | 3 | ||||||
| BETA ČESKÝ IF | 71.50 | -5.00% | 358 | 5 | ||||||||||
| SUBTERRA | 900.00 | +2.27% | 569 700 | 633 | 855.00 | -5.00% | 57 852 | 72 | ||||||
| CONCORDIA LESOV | 375.00 | +4.74% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| MASOKOMB.MARTINOV | 518.00 | +3.60% | 46 620 | 90 | 447.50 | -5.00% | 895 | 2 | ||||||
| TECHMAT Č.BUDĚJOV. | 170.45 | 0.00% | 0 | 0 | 162.00 | -5.00% | 2 916 | 18 | ||||||
| VÚ BAVLNÁŘSKÝ | 193.00 | +4.89% | 1 930 | 10 | 207.00 | -5.00% | 6 086 | 34 | ||||||
| AGROMA OSTRAVA | 87.50 | -5.00% | 525 | 6 | ||||||||||
| MRAZÍRNY VIŠŇOVÉ | 380.00 | -4.76% | 4 180 | 11 | 290.50 | -5.00% | 1 162 | 4 | ||||||
| OSTROJ | 323.00 | +0.93% | 92 701 | 287 | 320.00 | -5.00% | 28 550 | 92 | ||||||
| KB LIKÉR | 780.00 | -3.34% | 3 120 | 4 | 943.00 | -5.00% | 3 772 | 4 | ||||||
| PRVNÍ ČESKOMOR.IF | 62.00 | -5.00% | 1 612 | 26 | ||||||||||
| AKADEM. IF BLANSKO | -5.00% | 0 | 0 | |||||||||||
| PORTFOLIO MORAVA | 139.00 | -5.00% | 6 915 | 50 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
