Největší objemy, RM Systém dne 16.9.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 22.9.1995 21.9.1995 20.9.1995 19.9.1995 18.9.1995 |
| Poehled kurzu cenných papíru - 15.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZČ ENERGETIKA | 1 655.00 | 0.00% | 148 950 | 90 | 1 545.00 | +4.00% | 16 995 | 11 | ||||||
| ČMD | 69.06 | +0.08% | 32 320 | 468 | 68.00 | -5.00% | 16 846 | 245 | ||||||
| SETUZA | 1 485.00 | +0.33% | 414 315 | 279 | 1 450.00 | 0.00% | 16 803 | 12 | ||||||
| STRATEGIC HOT.CAP. | 730.00 | 0.00% | 16 060 | 22 | 730.00 | 0.00% | 16 746 | 23 | ||||||
| MILO OLOMOUC | 1 440.00 | +0.34% | 155 520 | 108 | 1 394.00 | +1.00% | 16 728 | 12 | ||||||
| PLIVA - LACHEMA | 1 685.00 | +4.98% | 257 805 | 153 | 1 620.00 | +1.00% | 16 425 | 10 | ||||||
| PEGA | 498.00 | +0.60% | 32 868 | 66 | 465.00 | -5.00% | 16 275 | 35 | ||||||
| LESY KÁCOV | 619.00 | -1.58% | 3 095 | 5 | 620.00 | -3.00% | 16 080 | 26 | ||||||
| ZEMSKÁ | 160.00 | 0.00% | 16 000 | 100 | ||||||||||
| PIVOVAR V.POPOVICE | 2 050.00 | +2.24% | 86 100 | 42 | 2 000.00 | -10.00% | 15 990 | 8 | ||||||
| MANHATTAN IF | 441.00 | 0.00% | 22 050 | 50 | 440.00 | 0.00% | 15 871 | 36 | ||||||
| INTEA | 578.00 | +4.90% | 20 808 | 36 | 511.00 | +2.00% | 15 841 | 31 | ||||||
| NYCOM | 392.00 | 0.00% | 0 | 0 | 351.50 | -5.00% | 15 818 | 45 | ||||||
| C.S.FOND POMOCI | 260.00 | +6.00% | 15 600 | 60 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 1 860.00 | 0.00% | 0 | 0 | 1 722.00 | -5.00% | 15 498 | 9 | ||||||
| SIGMA LUTÍN | 270.00 | 0.00% | 68 850 | 255 | 260.50 | -4.00% | 15 381 | 64 | ||||||
| AERO HOLDING | 118.50 | +3.04% | 187 941 | 1 586 | 115.00 | +4.00% | 15 219 | 135 | ||||||
| KOVOHUTĚ PŘÍBRAM | 310.00 | +0.64% | 94 240 | 304 | 304.00 | +1.00% | 15 200 | 50 | ||||||
| ENERGOAQUA | 160.00 | 0.00% | 105 920 | 662 | 152.00 | -7.00% | 15 200 | 100 | ||||||
| WIENERBERGER C.P. | 248.00 | +4.64% | 3 968 | 16 | 220.00 | +2.00% | 14 941 | 68 | ||||||
| VČ ENERGETIKA | 1 155.00 | +1.31% | 124 740 | 108 | 1 155.00 | +1.00% | 14 850 | 13 | ||||||
| POTRAVINÁŘSKÝ IF | 864.00 | +0.69% | 181 440 | 210 | 821.50 | -3.00% | 14 787 | 18 | ||||||
| KARLOVAR. PORCELÁN | 420.00 | +5.00% | 122 220 | 291 | 400.00 | +5.00% | 14 198 | 36 | ||||||
| B.O.I.S. VIF BRNO | 363.00 | 0.00% | 14 157 | 39 | ||||||||||
| SLOVÁCKÝ IF | 126.50 | -6.00% | 13 912 | 110 | ||||||||||
| ČESKÁ PRŮMYSLOVÁ | 901.00 | +0.11% | 49 555 | 55 | 864.00 | 0.00% | 13 637 | 16 | ||||||
| JITEX PÍSEK | 199.50 | 0.00% | 83 790 | 420 | 215.00 | +2.00% | 13 527 | 67 | ||||||
| VÁLCOVNY PLECHU | 176.11 | +0.02% | 27 297 | 155 | 175.00 | +4.00% | 13 450 | 75 | ||||||
| ŽDB | 490.00 | 0.00% | 85 750 | 175 | 480.00 | +5.00% | 13 440 | 28 | ||||||
| FERONA | 151.05 | -5.00% | 15 860 | 105 | 148.50 | +1.00% | 13 405 | 89 | ||||||
| MŠLZ | 91.35 | +5.00% | 2 923 | 32 | 99.00 | +9.00% | 13 395 | 137 | ||||||
| VIGONA | 263.00 | +0.38% | 47 340 | 180 | 247.00 | +3.00% | 13 338 | 54 | ||||||
| ČKD POLOVODIČE PHA | 23.96 | -4.99% | 0 | 0 | 22.00 | -8.00% | 13 222 | 601 | ||||||
| AGS JIČÍN | 170.00 | 0.00% | 0 | 0 | 169.00 | -3.00% | 13 182 | 78 | ||||||
| RUDOLF JELÍNEK | 780.00 | +4.69% | 11 700 | 15 | 636.50 | -2.00% | 13 039 | 19 | ||||||
| K-T-V INVEST | 1 440.00 | -4.95% | 76 320 | 53 | 1 471.00 | +1.00% | 13 026 | 9 | ||||||
| DKF HOLDING | 433.00 | 0.00% | 12 545 | 29 | ||||||||||
| ŠKODA DIESEL | 152.80 | +4.99% | 0 | 0 | 160.00 | +2.00% | 12 480 | 78 | ||||||
| VÍNO MIKULOV | 346.00 | +4.84% | 0 | 0 | 345.00 | +10.00% | 12 420 | 36 | ||||||
| OTAVA-PATRIA | 680.00 | 0.00% | 67 320 | 99 | 650.00 | -3.00% | 12 328 | 20 | ||||||
| CONCORDIA INV.IF | 280.00 | +2.00% | 12 320 | 44 | ||||||||||
| MORSTAR | 250.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 12 250 | 49 | ||||||
| IF METALL | 150.00 | 0.00% | 12 150 | 81 | ||||||||||
| OLŠANSKÉ PAPÍRNY | 399.00 | +1.52% | 65 037 | 163 | 400.00 | -2.00% | 12 000 | 30 | ||||||
| MORAVSKÝ IF | 170.00 | -3.00% | 11 940 | 72 | ||||||||||
| GEOTEST BRNO | 343.00 | 0.00% | 0 | 0 | 380.00 | 0.00% | 11 780 | 31 | ||||||
| AGROSLUŽBY CHEB | 400.00 | 0.00% | 0 | 0 | 292.50 | -9.00% | 11 700 | 40 | ||||||
| JABLON.BIZUTER. IS | 161.00 | -2.00% | 11 692 | 72 | ||||||||||
| PIVOVARY BOH.PRAHA | 457.00 | +0.21% | 22 850 | 50 | 435.50 | -9.00% | 11 654 | 27 | ||||||
| ZBROJOVKA BRNO | 185.92 | -4.99% | 6 879 | 37 | 192.00 | -4.00% | 11 520 | 60 | ||||||
| NEMOHOLD | 210.00 | +5.00% | 0 | 0 | 230.00 | +5.00% | 11 500 | 50 | ||||||
| KOVOHUTĚ MNÍŠEK | 261.00 | -2.97% | 4 437 | 17 | 275.00 | +3.00% | 11 475 | 41 | ||||||
| TEXTILANA | 208.00 | +2.46% | 249 808 | 1 201 | 200.00 | -2.00% | 11 445 | 60 | ||||||
| TARMAC SEVEROKÁMEN | 350.00 | -4.10% | 19 950 | 57 | 355.00 | +1.00% | 11 374 | 34 | ||||||
| BVV INVEST IS | 46.00 | 0.00% | 11 325 | 250 | ||||||||||
| IF ZBROJOV.VSETÍN | 280.00 | +1.00% | 11 150 | 40 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 580.00 | -0.31% | 219 620 | 139 | 1 580.00 | +1.00% | 11 060 | 7 | ||||||
| STAVIVA | 288.00 | +4.72% | 52 416 | 182 | 262.50 | +9.00% | 11 025 | 42 | ||||||
| CS0009029665 | 2 760.00 | +1.00% | 10 967 | 4 | ||||||||||
| ŠUMPER.PR.VOD.SP. | 345.00 | -1.70% | 3 450 | 10 | 311.00 | -2.00% | 10 885 | 35 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
