Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.9.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 22.9.1995 21.9.1995 20.9.1995 19.9.1995 18.9.1995 |
| Poehled kurzu cenných papíru - 15.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÉČ.LÁZ.MAR.LÁZNĚ | 860.00 | 0.00% | 9 460 | 11 | 0.00% | 0 | 0 | |||||||
| MRAZÍRNY VIŠŇOVÉ | 380.00 | -4.76% | 4 180 | 11 | 290.50 | -5.00% | 1 162 | 4 | ||||||
| TESLA VRCHLABÍ | 60.00 | -0.04% | 660 | 11 | 0.00% | 0 | 0 | |||||||
| HMO LOGISTIKA OL | 235.00 | -1.67% | 2 585 | 11 | +16.00% | 0 | 0 | |||||||
| TENEZ CHOTĚBOŘ | 978.00 | +4.93% | 10 758 | 11 | +5.00% | 0 | 0 | |||||||
| KOVONA | 335.00 | +0.29% | 3 685 | 11 | +10.00% | 0 | 0 | |||||||
| OBNOVA BRNO | 63.00 | +3.27% | 756 | 12 | 0.00% | 0 | 0 | |||||||
| LDP VLTAVA VLAŠIM | 206.00 | +0.48% | 2 472 | 12 | 0.00% | 0 | 0 | |||||||
| RUBENA | 125.00 | +1.19% | 1 500 | 12 | 144.00 | -2.00% | 6 624 | 46 | ||||||
| PRIMA KARVINÁ | 121.12 | +4.99% | 1 453 | 12 | 0.00% | 0 | 0 | |||||||
| DRŮBEŽ-VEJCE | 55.00 | 0.00% | 660 | 12 | 0.00% | 0 | 0 | |||||||
| ZZN POLEPY | 56.00 | +1.81% | 672 | 12 | 0.00% | 0 | 0 | |||||||
| BRISTOL | 600.00 | 0.00% | 7 200 | 12 | 0.00% | 0 | 0 | |||||||
| KARTOGRAFIE PRAHA | 363.00 | +4.91% | 4 356 | 12 | 0.00% | 0 | 0 | |||||||
| STABE-BER.STAVEBNÍ | 266.00 | +4.72% | 3 192 | 12 | 350.00 | +5.00% | 4 200 | 12 | ||||||
| INTERGEO | 104.20 | +4.99% | 1 250 | 12 | +4.00% | 0 | 0 | |||||||
| LATER CHRUDIM | 275.00 | -4.18% | 3 300 | 12 | 280.00 | -3.00% | 3 225 | 12 | ||||||
| BYTEX | 50.00 | -4.88% | 600 | 12 | +10.00% | 0 | 0 | |||||||
| ČS.KERAMIKA | 140.00 | -4.52% | 1 680 | 12 | 0.00% | 0 | 0 | |||||||
| ČKD KOMPRESORY | 52.25 | -5.00% | 627 | 12 | +4.00% | 0 | 0 | |||||||
| SKLO BOHEMIA | 1 585.00 | +0.31% | 19 020 | 12 | 1 445.50 | -3.00% | 7 228 | 5 | ||||||
| LIBEREC.MASNÝ POD. | 124.21 | +4.99% | 1 491 | 12 | 145.00 | -3.00% | 290 | 2 | ||||||
| KARLOVAR. MIN.VODY | 1 030.00 | +4.56% | 12 360 | 12 | 1 120.00 | +8.00% | 9 999 | 9 | ||||||
| SOKOLOV. STROJÍRNY | 105.10 | -3.79% | 1 261 | 12 | +3.00% | 0 | 0 | |||||||
| MORAV. PLYNOSTAV | 790.00 | 0.00% | 10 270 | 13 | 0.00% | 0 | 0 | |||||||
| SM PLYNÁRENSKÁ | 1 680.00 | 0.00% | 21 840 | 13 | 1 690.00 | +6.00% | 8 450 | 5 | ||||||
| HARV.SPOL.ARBITR | 635.00 | +4.95% | 8 255 | 13 | +8.00% | 0 | 0 | |||||||
| TERCO TELČ NÁBYTEK | 346.00 | +4.84% | 4 498 | 13 | -2.00% | 0 | 0 | |||||||
| KORNOLIT | 440.00 | +0.68% | 5 720 | 13 | 0.00% | 0 | 0 | |||||||
| OK STS TOUŽIM | 130.00 | 0.00% | 1 690 | 13 | 0.00% | 0 | 0 | |||||||
| ČNIOPF | 215.00 | -0.92% | 2 795 | 13 | ||||||||||
| KOVOPLAST CHLUMEC | 280.00 | 0.00% | 3 920 | 14 | 277.50 | 0.00% | 1 665 | 6 | ||||||
| GAMA | 1 405.00 | -4.42% | 19 670 | 14 | 0.00% | 0 | 0 | |||||||
| DOBRUŠSKÉ STROJÍR. | 1 470.00 | 0.00% | 20 580 | 14 | +5.00% | 0 | 0 | |||||||
| SUPRAPHON | 400.00 | 0.00% | 5 600 | 14 | 0.00% | 0 | 0 | |||||||
| AUTOCENTRUM LIBOU. | 100.50 | 0.00% | 1 407 | 14 | +9.00% | 0 | 0 | |||||||
| GRAFIT | 655.00 | -0.30% | 9 170 | 14 | -1.00% | 0 | 0 | |||||||
| ZPA PEČKY | 113.16 | -4.99% | 1 584 | 14 | 105.00 | -5.00% | 525 | 5 | ||||||
| TEPLÁRNY KARVINÁ | 969.00 | -5.00% | 14 535 | 15 | -3.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PLASY | 142.74 | -4.99% | 2 141 | 15 | 0.00% | 0 | 0 | |||||||
| STAVCENT | 225.00 | 0.00% | 3 375 | 15 | 0.00% | 0 | 0 | |||||||
| VPIP PLZEŇ | 265.00 | +1.53% | 3 975 | 15 | 0.00% | 0 | 0 | |||||||
| RUDOLF JELÍNEK | 780.00 | +4.69% | 11 700 | 15 | 636.50 | -2.00% | 13 039 | 19 | ||||||
| SČ ARMATURKA | 600.00 | +2.04% | 9 000 | 15 | -1.00% | 0 | 0 | |||||||
| MASOKOMB. LOUNY | 83.79 | -5.00% | 1 257 | 15 | 61.00 | -5.00% | 183 | 3 | ||||||
| SBĚRNÉ SUROV. ČB | 512.00 | 0.00% | 7 680 | 15 | +1.00% | 0 | 0 | |||||||
| MOTOKOV PRAHA | 176.10 | +1.35% | 2 642 | 15 | 147.50 | -5.00% | 443 | 3 | ||||||
| ODVĚTVOVÝ IF | 150.00 | +3.44% | 2 250 | 15 | +1.00% | 0 | 0 | |||||||
| PLYNOSTAV PARDUB. | 462.00 | 0.00% | 6 930 | 15 | +5.00% | 0 | 0 | |||||||
| MEDICAMENTA | 172.34 | -4.99% | 2 585 | 15 | -8.00% | 0 | 0 | |||||||
| SPUR | 288.00 | +4.72% | 4 320 | 15 | 0.00% | 0 | 0 | |||||||
| AGROSTROJ PELHŘIM. | 145.00 | +3.57% | 2 175 | 15 | 150.00 | +6.00% | 3 600 | 24 | ||||||
| VULKAN | 450.00 | 0.00% | 6 750 | 15 | 450.00 | +1.00% | 4 950 | 11 | ||||||
| MORAVIA GLASS | 400.00 | 0.00% | 6 000 | 15 | 402.50 | 0.00% | 4 025 | 10 | ||||||
| IF ENERGETIKY | 970.00 | 0.00% | 15 520 | 16 | 0.00% | 0 | 0 | |||||||
| KOVOŠROT DĚČÍN | 250.00 | -1.96% | 4 000 | 16 | 225.00 | 0.00% | 900 | 4 | ||||||
| SEVEROTEX LIBEREC | 52.40 | -4.98% | 838 | 16 | 0.00% | 0 | 0 | |||||||
| KUNZ HRANICE | 117.00 | -1.77% | 1 872 | 16 | 125.00 | -1.00% | 4 935 | 40 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 120.45 | -4.99% | 1 927 | 16 | 125.00 | -7.00% | 1 412 | 12 | ||||||
| PEKÁRNA LIBEREC | 116.00 | -3.33% | 1 856 | 16 | 99.00 | -10.00% | 792 | 8 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
